Dark Matter Historical Data

DM Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 1.82
+0.17%
$ 38.13 million $ 179.09 million
Nov 9, 4 PM $ 1.81
+0.11%
$ 38.07 million $ 178.67 million
Nov 9, 3 PM $ 1.81
-0.02%
$ 38.03 million $ 178.46 million
Nov 9, 2 PM $ 1.81
+0.19%
$ 38.04 million $ 178.5 million
Nov 9, 1 PM $ 1.81
+0.20%
$ 37.97 million $ 178.05 million
Nov 9, 12 PM $ 1.8
+0.15%
$ 37.89 million $ 177.43 million
Nov 9, 11 AM $ 1.8
-0.01%
$ 37.83 million $ 177.11 million
Nov 9, 10 AM $ 1.8
-0.01%
$ 37.85 million $ 177.15 million
Nov 9, 9 AM $ 1.8
+0.20%
$ 37.84 million $ 177 million
Nov 9, 8 AM $ 1.8
+0.18%
$ 37.76 million $ 176.55 million
Nov 9, 7 AM $ 1.79
+0.05%
$ 37.73 million $ 176.26 million
Nov 9, 6 AM $ 1.79
-0.16%
$ 37.67 million $ 175.98 million
Nov 9, 5 AM $ 1.8
-0.20%
$ 37.72 million $ 175.96 million
Nov 9, 4 AM $ 1.8
-0.12%
$ 37.8 million $ 176.3 million
Nov 9, 3 AM $ 1.8
-0.84%
$ 37.85 million $ 176.38 million
Nov 9, 2 AM $ 1.82
+0.10%
$ 38.16 million $ 177.8 million
Nov 9, 1 AM $ 1.81
+0.31%
$ 38.11 million $ 177.49 million
Nov 9, 12 AM $ 1.81
-0.13%
$ 38 million $ 176.84 million
Nov 8, 11 PM $ 1.81
+0.01%
$ 38.06 million $ 177.12 million
Nov 8, 10 PM $ 1.81
-0.33%
$ 38.06 million $ 177.14 million
Nov 8, 9 PM $ 1.82
+0.06%
$ 38.19 million $ 177.7 million
Nov 8, 8 PM $ 1.82
+0.09%
$ 38.16 million $ 177.48 million
Nov 8, 7 PM $ 1.82
+0.01%
$ 38.12 million $ 177.32 million
Nov 8, 6 PM $ 1.81
-0.21%
$ 38.11 million $ 177.29 million
Nov 8, 5 PM $ 1.82
+0.21%
$ 38.2 million $ 177.61 million
Nov 8, 4 PM $ 1.82
+0.11%
$ 38.12 million $ 177.22 million
Nov 8, 3 PM $ 1.81
-0.37%
$ 38.08 million $ 176.96 million
Nov 8, 2 PM $ 1.82
+0.38%
$ 38.23 million $ 177.48 million
Nov 8, 1 PM $ 1.81
+0.22%
$ 38.08 million $ 176.79 million
Nov 8, 12 PM $ 1.81
+0.27%
$ 37.99 million $ 176.32 million
Nov 8, 11 AM $ 1.8
+0.19%
$ 37.88 million $ 175.68 million
Nov 8, 10 AM $ 1.8
+0.02%
$ 37.81 million $ 175.22 million
Nov 8, 9 AM $ 1.8
+0.12%
$ 37.8 million $ 175.08 million
Nov 8, 8 AM $ 1.8
+0.18%
$ 37.75 million $ 174.72 million
Nov 8, 7 AM $ 1.79
+0.21%
$ 37.67 million $ 174.17 million
Nov 8, 6 AM $ 1.79
-0.01%
$ 37.59 million $ 173.73 million
Nov 8, 5 AM $ 1.79
+0.16%
$ 37.58 million $ 173.63 million
Nov 8, 4 AM $ 1.79
-0.19%
$ 37.52 million $ 173.24 million
Nov 8, 3 AM $ 1.79
-0.14%
$ 37.59 million $ 173.38 million
Nov 8, 2 AM $ 1.79
+0.10%
$ 37.65 million $ 173.67 million
Nov 8, 1 AM $ 1.79
-1.19%
$ 37.61 million $ 173.44 million
Nov 8, 12 AM $ 1.81
+0.02%
$ 38.08 million $ 175.41 million
Nov 7, 11 PM $ 1.81
-0.48%
$ 38.07 million $ 175.24 million
Nov 7, 10 PM $ 1.82
+0.00%
$ 38.28 million $ 176.27 million
Nov 7, 9 PM $ 1.82
-0.21%
$ 38.28 million $ 176.24 million
Nov 7, 8 PM $ 1.83
+0.16%
$ 38.38 million $ 176.59 million
Nov 7, 7 PM $ 1.82
-0.08%
$ 38.31 million $ 176.33 million
Nov 7, 6 PM $ 1.83
-0.25%
$ 38.34 million $ 176.35 million
Nov 7, 5 PM $ 1.83
-0.20%
$ 38.44 million $ 176.88 million
Nov 7, 4 PM $ 1.83
-0.13%
$ 38.52 million $ 177.18 million