Dark Matter Historical Data

DM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 1.84
+0.37%
$ 38.57 million $ 177.26 million
Nov 7, 2 PM $ 1.83
+0.24%
$ 38.42 million $ 176.57 million
Nov 7, 1 PM $ 1.83
+0.38%
$ 38.34 million $ 175.97 million
Nov 7, 12 PM $ 1.82
+0.20%
$ 38.2 million $ 175.35 million
Nov 7, 11 AM $ 1.82
+0.22%
$ 38.12 million $ 174.9 million
Nov 7, 10 AM $ 1.81
+0.42%
$ 38.03 million $ 174.39 million
Nov 7, 9 AM $ 1.8
+0.43%
$ 37.87 million $ 173.64 million
Nov 7, 8 AM $ 1.8
-0.29%
$ 37.71 million $ 172.77 million
Nov 7, 7 AM $ 1.8
+0.49%
$ 37.82 million $ 173.01 million
Nov 7, 6 AM $ 1.79
+0.18%
$ 37.63 million $ 172.16 million
Nov 7, 5 AM $ 1.79
+0.51%
$ 37.56 million $ 171.7 million
Nov 7, 4 AM $ 1.78
+0.19%
$ 37.37 million $ 170.82 million
Nov 7, 3 AM $ 1.78
-0.10%
$ 37.31 million $ 170.38 million
Nov 7, 2 AM $ 1.78
+0.35%
$ 37.34 million $ 170.53 million
Nov 7, 1 AM $ 1.77
-0.03%
$ 37.21 million $ 169.91 million
Nov 7, 12 AM $ 1.77
-0.02%
$ 37.23 million $ 169.92 million
Nov 6, 11 PM $ 1.77
+0.04%
$ 37.24 million $ 169.89 million
Nov 6, 10 PM $ 1.77
-0.01%
$ 37.23 million $ 169.86 million
Nov 6, 9 PM $ 1.77
-0.02%
$ 37.24 million $ 169.86 million
Nov 6, 8 PM $ 1.77
+0.10%
$ 37.24 million $ 169.82 million
Nov 6, 7 PM $ 1.77
+0.01%
$ 37.21 million $ 169.71 million
Nov 6, 6 PM $ 1.77
+0.04%
$ 37.21 million $ 169.63 million
Nov 6, 5 PM $ 1.77
+0.18%
$ 37.19 million $ 169.53 million
Nov 6, 4 PM $ 1.77
+0.13%
$ 37.12 million $ 169.2 million
Nov 6, 3 PM $ 1.77
+0.16%
$ 37.07 million $ 168.85 million
Nov 6, 2 PM $ 1.76
+0.40%
$ 37.01 million $ 168.56 million
Nov 6, 1 PM $ 1.76
+0.92%
$ 36.86 million $ 167.75 million
Nov 6, 12 PM $ 1.74
+0.13%
$ 36.53 million $ 166.12 million
Nov 6, 11 AM $ 1.74
+0.50%
$ 36.47 million $ 165.76 million
Nov 6, 10 AM $ 1.73
+0.18%
$ 36.29 million $ 164.86 million
Nov 6, 9 AM $ 1.72
+0.28%
$ 36.22 million $ 164.4 million
Nov 6, 8 AM $ 1.72
+0.53%
$ 36.12 million $ 163.82 million
Nov 6, 7 AM $ 1.71
+0.39%
$ 35.93 million $ 162.94 million
Nov 6, 6 AM $ 1.7
+0.29%
$ 35.8 million $ 162.2 million
Nov 6, 5 AM $ 1.7
+0.12%
$ 35.7 million $ 161.74 million
Nov 6, 4 AM $ 1.7
-0.18%
$ 35.67 million $ 161.46 million
Nov 6, 3 AM $ 1.7
+0.18%
$ 35.73 million $ 161.62 million
Nov 6, 2 AM $ 1.7
+0.30%
$ 35.67 million $ 161.19 million
Nov 6, 1 AM $ 1.69
+0.20%
$ 35.56 million $ 160.73 million
Nov 6, 12 AM $ 1.69
+0.39%
$ 35.49 million $ 160.36 million
Nov 5, 11 PM $ 1.68
+0.27%
$ 35.35 million $ 159.69 million
Nov 5, 10 PM $ 1.68
+0.37%
$ 35.25 million $ 159.16 million
Nov 5, 9 PM $ 1.67
-0.12%
$ 35.12 million $ 158.49 million
Nov 5, 8 PM $ 1.67
+0.07%
$ 35.15 million $ 158.59 million
Nov 5, 7 PM $ 1.67
-0.03%
$ 35.12 million $ 158.46 million
Nov 5, 6 PM $ 1.67
+0.16%
$ 35.14 million $ 158.53 million
Nov 5, 5 PM $ 1.67
-0.07%
$ 35.08 million $ 158.21 million
Nov 5, 4 PM $ 1.67
+0.08%
$ 35.1 million $ 158.25 million
Nov 5, 3 PM $ 1.67
-0.04%
$ 35.07 million $ 158.14 million
Nov 5, 2 PM $ 1.67
+0.23%
$ 35.09 million $ 157.97 million