Dark Matter Historical Data

DM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 1.67
+0.17%
$ 35.01 million $ 157.45 million
Nov 5, 12 PM $ 1.66
+0.13%
$ 34.94 million $ 157.16 million
Nov 5, 11 AM $ 1.66
+0.09%
$ 34.9 million $ 156.86 million
Nov 5, 10 AM $ 1.66
+0.03%
$ 34.86 million $ 156.64 million
Nov 5, 9 AM $ 1.66
+0.21%
$ 34.85 million $ 156.45 million
Nov 5, 8 AM $ 1.66
+0.40%
$ 34.77 million $ 156.04 million
Nov 5, 7 AM $ 1.65
+0.11%
$ 34.66 million $ 155.46 million
Nov 5, 6 AM $ 1.65
+0.24%
$ 34.62 million $ 155.2 million
Nov 5, 5 AM $ 1.64
+0.15%
$ 34.54 million $ 154.82 million
Nov 5, 4 AM $ 1.64
+0.12%
$ 34.49 million $ 154.54 million
Nov 5, 3 AM $ 1.64
+0.37%
$ 34.44 million $ 154.15 million
Nov 5, 2 AM $ 1.63
-0.19%
$ 34.31 million $ 153.63 million
Nov 5, 1 AM $ 1.64
-0.20%
$ 34.37 million $ 153.7 million
Nov 5, 12 AM $ 1.64
-0.01%
$ 34.44 million $ 153.92 million
Nov 4, 11 PM $ 1.64
+0.05%
$ 34.44 million $ 153.95 million
Nov 4, 10 PM $ 1.64
+0.35%
$ 34.42 million $ 153.82 million
Nov 4, 9 PM $ 1.63
-0.21%
$ 34.28 million $ 153.05 million
Nov 4, 8 PM $ 1.64
-0.12%
$ 34.37 million $ 153.56 million
Nov 4, 7 PM $ 1.64
+0.10%
$ 34.4 million $ 153.63 million
Nov 4, 6 PM $ 1.64
+0.03%
$ 34.37 million $ 153.47 million
Nov 4, 5 PM $ 1.64
-0.17%
$ 34.36 million $ 153.4 million
Nov 4, 4 PM $ 1.64
+0.42%
$ 34.42 million $ 153.64 million
Nov 4, 3 PM $ 1.63
+0.38%
$ 34.27 million $ 153.01 million
Nov 4, 2 PM $ 1.63
-0.08%
$ 34.15 million $ 152.23 million
Nov 4, 1 PM $ 1.63
+0.21%
$ 34.18 million $ 152.25 million
Nov 4, 12 PM $ 1.62
+0.04%
$ 34.11 million $ 151.84 million
Nov 4, 11 AM $ 1.62
+0.32%
$ 34.09 million $ 151.64 million
Nov 4, 10 AM $ 1.62
+0.24%
$ 33.98 million $ 151.07 million
Nov 4, 9 AM $ 1.61
+0.22%
$ 33.9 million $ 150.61 million
Nov 4, 8 AM $ 1.61
+0.40%
$ 33.83 million $ 150.13 million
Nov 4, 7 AM $ 1.6
+0.41%
$ 33.69 million $ 149.46 million
Nov 4, 6 AM $ 1.6
+0.27%
$ 33.56 million $ 148.83 million
Nov 4, 5 AM $ 1.59
+0.02%
$ 33.48 million $ 148.42 million
Nov 4, 4 AM $ 1.59
+0.10%
$ 33.46 million $ 148.27 million
Nov 4, 3 AM $ 1.59
-0.11%
$ 33.43 million $ 148.01 million
Nov 4, 2 AM $ 1.59
+0.12%
$ 33.47 million $ 148.07 million
Nov 4, 1 AM $ 1.59
-0.02%
$ 33.43 million $ 147.74 million
Nov 4, 12 AM $ 1.59
-0.39%
$ 33.45 million $ 147.75 million
Nov 3, 11 PM $ 1.6
-0.17%
$ 33.58 million $ 148.25 million
Nov 3, 10 PM $ 1.6
-0.04%
$ 33.64 million $ 148.52 million
Nov 3, 9 PM $ 1.6
+0.28%
$ 33.66 million $ 148.52 million
Nov 3, 8 PM $ 1.6
-0.19%
$ 33.57 million $ 148.13 million
Nov 3, 7 PM $ 1.6
+0.12%
$ 33.64 million $ 148.4 million
Nov 3, 6 PM $ 1.6
+0.01%
$ 33.58 million $ 148.11 million
Nov 3, 5 PM $ 1.6
+0.21%
$ 33.58 million $ 148.04 million
Nov 3, 4 PM $ 1.6
-0.09%
$ 33.55 million $ 147.86 million
Nov 3, 3 PM $ 1.6
+0.18%
$ 33.58 million $ 147.88 million
Nov 3, 2 PM $ 1.6
+0.45%
$ 33.52 million $ 147.48 million
Nov 3, 1 PM $ 1.59
+0.33%
$ 33.37 million $ 146.75 million
Nov 3, 12 PM $ 1.58
+0.29%
$ 33.27 million $ 146.18 million