Dark Matter Historical Data

DM Page 28
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 1.58
+0.35%
$ 33.18 million $ 145.68 million
Nov 3, 10 AM $ 1.57
+0.44%
$ 33.06 million $ 144.94 million
Nov 3, 9 AM $ 1.57
+0.20%
$ 32.92 million $ 144.32 million
Nov 3, 8 AM $ 1.56
+0.05%
$ 32.85 million $ 143.88 million
Nov 3, 7 AM $ 1.56
+0.15%
$ 32.84 million $ 143.74 million
Nov 3, 6 AM $ 1.56
-0.11%
$ 32.79 million $ 143.39 million
Nov 3, 5 AM $ 1.56
+0.31%
$ 32.83 million $ 143.45 million
Nov 3, 12 AM $ 1.57
+0.02%
$ 32.94 million $ 143.43 million
Nov 2, 11 PM $ 1.57
-0.51%
$ 32.93 million $ 143.39 million
Nov 2, 10 PM $ 1.58
-0.03%
$ 33.1 million $ 144.01 million
Nov 2, 9 PM $ 1.58
-0.03%
$ 33.11 million $ 144.01 million
Nov 2, 8 PM $ 1.58
+0.05%
$ 33.12 million $ 144.03 million
Nov 2, 7 PM $ 1.58
+0.01%
$ 33.1 million $ 143.92 million
Nov 2, 6 PM $ 1.58
+0.06%
$ 33.1 million $ 143.91 million
Nov 2, 5 PM $ 1.58
+0.00%
$ 33.08 million $ 143.78 million
Nov 2, 4 PM $ 1.58
+0.35%
$ 33.09 million $ 143.76 million
Nov 2, 3 PM $ 1.57
+0.30%
$ 32.97 million $ 143.19 million
Nov 2, 2 PM $ 1.57
+0.18%
$ 32.87 million $ 142.68 million
Nov 2, 1 PM $ 1.56
+0.32%
$ 32.81 million $ 142.33 million
Nov 2, 12 PM $ 1.56
+0.18%
$ 32.7 million $ 141.77 million
Nov 2, 11 AM $ 1.55
-0.04%
$ 32.64 million $ 141.4 million
Nov 2, 10 AM $ 1.55
+0.12%
$ 32.65 million $ 141.32 million
Nov 2, 9 AM $ 1.55
+0.27%
$ 32.61 million $ 141.1 million
Nov 2, 8 AM $ 1.55
+0.28%
$ 32.52 million $ 140.66 million
Nov 2, 7 AM $ 1.54
+0.13%
$ 32.43 million $ 140.12 million
Nov 2, 6 AM $ 1.54
+0.28%
$ 32.39 million $ 139.91 million
Nov 2, 5 AM $ 1.54
-0.03%
$ 32.31 million $ 139.44 million
Nov 2, 4 AM $ 1.54
+0.04%
$ 32.32 million $ 139.41 million
Nov 2, 3 AM $ 1.54
+0.13%
$ 32.3 million $ 139.23 million
Nov 2, 2 AM $ 1.54
+0.13%
$ 32.26 million $ 138.99 million
Nov 2, 1 AM $ 1.53
-0.11%
$ 32.21 million $ 138.73 million
Nov 2, 12 AM $ 1.54
-0.06%
$ 32.25 million $ 138.8 million
Nov 1, 11 PM $ 1.54
+0.09%
$ 32.26 million $ 138.86 million
Nov 1, 10 PM $ 1.54
+0.04%
$ 32.24 million $ 138.64 million
Nov 1, 9 PM $ 1.53
-0.01%
$ 32.22 million $ 138.52 million
Nov 1, 8 PM $ 1.53
-0.11%
$ 32.21 million $ 137.9 million
Nov 1, 7 PM $ 1.54
+0.03%
$ 32.25 million $ 138.64 million
Nov 1, 6 PM $ 1.54
-0.13%
$ 32.24 million $ 138.59 million
Nov 1, 5 PM $ 1.54
-0.23%
$ 32.28 million $ 138.69 million
Nov 1, 4 PM $ 1.54
-0.17%
$ 32.36 million $ 138.97 million
Nov 1, 3 PM $ 1.54
+0.25%
$ 32.42 million $ 139.17 million
Nov 1, 2 PM $ 1.54
+0.31%
$ 32.33 million $ 138.71 million
Nov 1, 1 PM $ 1.53
-0.03%
$ 32.23 million $ 138.21 million
Nov 1, 12 PM $ 1.54
+0.10%
$ 32.24 million $ 138.13 million
Nov 1, 11 AM $ 1.53
+0.19%
$ 32.21 million $ 137.89 million
Nov 1, 10 AM $ 1.53
+0.30%
$ 32.14 million $ 137.5 million
Nov 1, 9 AM $ 1.53
-0.01%
$ 32.05 million $ 137.02 million
Nov 1, 8 AM $ 1.53
+0.28%
$ 32.05 million $ 136.9 million
Nov 1, 7 AM $ 1.52
+0.30%
$ 31.96 million $ 136.45 million
Nov 1, 6 AM $ 1.52
-0.02%
$ 31.87 million $ 135.97 million