Dark Matter Historical Data

DM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 1.52
-0.08%
$ 31.88 million $ 135.91 million
Nov 1, 4 AM $ 1.52
+0.05%
$ 31.9 million $ 135.95 million
Nov 1, 3 AM $ 1.52
+0.25%
$ 31.89 million $ 135.86 million
Nov 1, 2 AM $ 1.51
+0.08%
$ 31.81 million $ 135.39 million
Nov 1, 1 AM $ 1.51
-0.10%
$ 31.79 million $ 135.24 million
Nov 1, 12 AM $ 1.51
-0.06%
$ 31.81 million $ 135.3 million
Oct 31, 11 PM $ 1.52
+0.04%
$ 31.82 million $ 135.31 million
Oct 31, 10 PM $ 1.51
-0.05%
$ 31.81 million $ 135.1 million
Oct 31, 9 PM $ 1.52
-0.10%
$ 31.83 million $ 135.2 million
Oct 31, 8 PM $ 1.52
-0.07%
$ 31.86 million $ 135.32 million
Oct 31, 7 PM $ 1.52
-0.02%
$ 31.87 million $ 135.32 million
Oct 31, 6 PM $ 1.52
+0.06%
$ 31.89 million $ 135.34 million
Oct 31, 5 PM $ 1.52
-0.23%
$ 31.87 million $ 135.35 million
Oct 31, 4 PM $ 1.52
+0.30%
$ 31.93 million $ 135.47 million
Oct 31, 3 PM $ 1.52
+0.11%
$ 31.85 million $ 135.06 million
Oct 31, 2 PM $ 1.51
-0.10%
$ 31.8 million $ 134.82 million
Oct 31, 1 PM $ 1.52
+0.26%
$ 31.84 million $ 134.9 million
Oct 31, 12 PM $ 1.51
+0.06%
$ 31.76 million $ 134.48 million
Oct 31, 11 AM $ 1.51
+0.04%
$ 31.74 million $ 134.33 million
Oct 31, 10 AM $ 1.51
+0.29%
$ 31.71 million $ 134.08 million
Oct 31, 9 AM $ 1.51
+0.23%
$ 31.62 million $ 133.64 million
Oct 31, 8 AM $ 1.5
+0.11%
$ 31.55 million $ 133.27 million
Oct 31, 7 AM $ 1.5
+0.15%
$ 31.5 million $ 132.91 million
Oct 31, 6 AM $ 1.5
+0.05%
$ 31.46 million $ 132.61 million
Oct 31, 5 AM $ 1.5
+0.16%
$ 31.42 million $ 132.28 million
Oct 31, 4 AM $ 1.49
+0.02%
$ 31.37 million $ 132.11 million
Oct 31, 3 AM $ 1.49
+0.21%
$ 31.37 million $ 132 million
Oct 31, 2 AM $ 1.49
+0.17%
$ 31.29 million $ 131.57 million
Oct 31, 1 AM $ 1.49
+0.10%
$ 31.25 million $ 131.3 million
Oct 31, 12 AM $ 1.49
-0.04%
$ 31.21 million $ 131.12 million
Oct 30, 11 PM $ 1.49
-0.04%
$ 31.23 million $ 131.1 million
Oct 30, 10 PM $ 1.49
+0.02%
$ 31.24 million $ 131.12 million
Oct 30, 9 PM $ 1.49
+0.00%
$ 31.24 million $ 131.03 million
Oct 30, 8 PM $ 1.49
-0.03%
$ 31.24 million $ 130.95 million
Oct 30, 7 PM $ 1.49
+0.01%
$ 31.23 million $ 130.93 million
Oct 30, 6 PM $ 1.49
+0.15%
$ 31.23 million $ 130.9 million
Oct 30, 5 PM $ 1.48
-0.07%
$ 31.18 million $ 130.66 million
Oct 30, 4 PM $ 1.49
+0.05%
$ 31.2 million $ 130.79 million
Oct 30, 3 PM $ 1.49
-0.05%
$ 31.19 million $ 130.62 million
Oct 30, 9 AM $ 0.678
-0.15%
$ 14.24 million $ 87.45 million
Oct 30, 9 AM $ 0.678
-0.15%
$ 14.24 million $ 87.45 million
Oct 30, 9 AM $ 0.678
-0.15%
$ 14.24 million $ 87.45 million
Oct 30, 9 AM $ 0.678
-0.15%
$ 14.24 million $ 87.45 million
Oct 30, 8 AM $ 0.679
-0.45%
$ 14.26 million $ 87.47 million
Oct 30, 8 AM $ 0.679
-0.45%
$ 14.26 million $ 87.47 million
Oct 30, 8 AM $ 0.679
-0.45%
$ 14.26 million $ 87.47 million
Oct 30, 8 AM $ 0.679
-0.45%
$ 14.26 million $ 87.47 million
Oct 30, 7 AM $ 0.682
-0.20%
$ 14.33 million $ 87.54 million
Oct 30, 7 AM $ 0.682
-0.20%
$ 14.33 million $ 87.54 million
Oct 30, 7 AM $ 0.682
-0.20%
$ 14.33 million $ 87.54 million