Dark Matter Historical Data

DM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00074
+0.00%
$ 15,548 $ 113,766
Dec 27, 3 PM $ 0.000722
+1.62%
$ 15,213 $ 113,951
Dec 27, 2 PM $ 0.000767
+8.64%
$ 16,104 $ 120,425
Dec 27, 12 PM $ 0.000774
+6.68%
$ 16,256 $ 114,285
Dec 27, 11 AM $ 0.000729
-1.91%
$ 15,318 $ 116,001
Dec 27, 10 AM $ 0.00081
+5.57%
$ 17,020 $ 118,606
Dec 27, 9 AM $ 0.000765
-7.59%
$ 16,055 $ 125,910
Dec 27, 8 AM $ 0.000813
+5.39%
$ 17,075 $ 126,756
Dec 27, 7 AM $ 0.000775
-0.80%
$ 16,268 $ 122,986
Dec 27, 6 AM $ 0.000736
-8.56%
$ 15,457 $ 126,089
Dec 27, 4 AM $ 0.000856
-1.63%
$ 17,971 $ 135,935
Dec 27, 3 AM $ 0.000868
+9.56%
$ 18,218 $ 133,668
Dec 27, 2 AM $ 0.000769
+0.00%
$ 16,140 $ 129,405
Dec 27, 12 AM $ 0.000826
-2.63%
$ 17,347 $ 132,423
Dec 26, 10 PM $ 0.000836
-1.11%
$ 17,548 $ 132,374
Dec 26, 8 PM $ 0.000846
+0.00%
$ 17,757 $ 128,513
Dec 26, 7 PM $ 0.000821
+0.00%
$ 17,243 $ 127,800
Dec 26, 6 PM $ 0.000813
+0.00%
$ 17,064 $ 122,984
Dec 26, 3 PM $ 0.000773
+0.00%
$ 16,223 $ 128,078
Dec 26, 2 PM $ 0.000815
+0.25%
$ 17,113 $ 129,849
Dec 26, 1 PM $ 0.000785
-3.93%
$ 16,488 $ 126,789
Dec 26, 12 PM $ 0.00081
-6.13%
$ 17,013 $ 133,618
Dec 26, 11 AM $ 0.000843
-7.79%
$ 17,713 $ 139,830
Dec 26, 9 AM $ 0.000877
+8.59%
$ 18,427 $ 130,836
Dec 26, 8 AM $ 0.000799
-0.26%
$ 16,780 $ 128,015
Dec 26, 7 AM $ 0.000822
+1.74%
$ 17,257 $ 126,329
Dec 26, 6 AM $ 0.000809
-8.64%
$ 16,989 $ 130,252
Dec 26, 4 AM $ 0.000931
+0.00%
$ 19,549 $ 145,797
Dec 26, 3 AM $ 0.000946
+2.71%
$ 19,875 $ 148,259
Dec 26, 2 AM $ 0.000904
+0.00%
$ 18,992 $ 136,532
Dec 26, 1 AM $ 0.000876
+1.08%
$ 18,391 $ 135,406
Dec 25, 2 PM $ 0.000919
+0.00%
$ 19,290 $ 136,903
Dec 25, 12 PM $ 0.000876
+0.00%
$ 18,403 $ 139,049
Dec 25, 11 AM $ 0.000917
+0.00%
$ 19,247 $ 139,179
Dec 25, 9 AM $ 0.000918
+0.00%
$ 19,270 $ 125,307
Dec 25, 8 AM $ 0.000802
-6.89%
$ 16,845 $ 29,349
Dec 25, 7 AM $ 0.000838
-17.96%
$ 17,602 $ 139,130
Dec 25, 5 AM $ 0.00103
+0.16%
$ 21,700 $ 161,000
Dec 25, 4 AM $ 0.00104
+0.07%
$ 21,751 $ 162,008
Dec 25, 3 AM $ 0.00105
+0.00%
$ 22,107 $ 163,793
Dec 25, 2 AM $ 0.00105
-0.41%
$ 22,046 $ 162,159
Dec 25, 1 AM $ 0.00112
+6.23%
$ 23,613 $ 164,832
Dec 24, 11 PM $ 0.00105
+0.00%
$ 22,136 $ 175,181
Dec 24, 10 PM $ 0.00105
+5.02%
$ 22,154 $ 175,111
Dec 24, 9 PM $ 0.000998
+0.09%
$ 20,961 $ 145,111
Dec 24, 8 PM $ 0.000922
+1.16%
$ 19,367 $ 142,039
Dec 24, 7 PM $ 0.00095
-0.54%
$ 19,942 $ 148,531
Dec 24, 6 PM $ 0.000954
-2.51%
$ 20,042 $ 153,024
Dec 24, 5 PM $ 0.000984
-0.31%
$ 20,663 $ 35,096
Dec 24, 4 PM $ 0.000982
+10.83%
$ 20,626 $ 31,846