Dark Matter Historical Data

DM Page 30
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.682
-0.20%
$ 14.33 million $ 87.54 million
Oct 30, 6 AM $ 0.684
+0.00%
$ 14.35 million $ 87.41 million
Oct 30, 6 AM $ 0.684
+0.00%
$ 14.35 million $ 87.41 million
Oct 30, 6 AM $ 0.684
+0.00%
$ 14.35 million $ 87.41 million
Oct 30, 6 AM $ 0.684
+0.00%
$ 14.35 million $ 87.41 million
Oct 30, 5 AM $ 0.684
-0.28%
$ 14.36 million $ 87.27 million
Oct 30, 5 AM $ 0.684
-0.28%
$ 14.36 million $ 87.27 million
Oct 30, 5 AM $ 0.684
-0.28%
$ 14.36 million $ 87.27 million
Oct 30, 5 AM $ 0.684
-0.28%
$ 14.36 million $ 87.27 million
Oct 30, 4 AM $ 0.686
+0.18%
$ 14.4 million $ 87.29 million
Oct 30, 4 AM $ 0.686
+0.18%
$ 14.4 million $ 87.29 million
Oct 30, 4 AM $ 0.686
+0.18%
$ 14.4 million $ 87.29 million
Oct 30, 4 AM $ 0.686
+0.18%
$ 14.4 million $ 87.29 million
Oct 30, 3 AM $ 0.685
-0.22%
$ 14.38 million $ 87.13 million
Oct 30, 3 AM $ 0.685
-0.22%
$ 14.38 million $ 87.13 million
Oct 30, 3 AM $ 0.685
-0.22%
$ 14.38 million $ 87.13 million
Oct 30, 3 AM $ 0.685
-0.22%
$ 14.38 million $ 87.13 million
Oct 30, 2 AM $ 0.686
+0.08%
$ 14.41 million $ 87.12 million
Oct 30, 2 AM $ 0.686
+0.08%
$ 14.41 million $ 87.12 million
Oct 30, 2 AM $ 0.686
+0.08%
$ 14.41 million $ 87.12 million
Oct 30, 2 AM $ 0.686
+0.08%
$ 14.41 million $ 87.12 million
Oct 30, 1 AM $ 0.686
-0.12%
$ 14.4 million $ 87.07 million
Oct 30, 1 AM $ 0.686
-0.12%
$ 14.4 million $ 87.07 million
Oct 30, 1 AM $ 0.686
-0.12%
$ 14.4 million $ 87.07 million
Oct 30, 1 AM $ 0.686
-0.12%
$ 14.4 million $ 87.07 million
Oct 30, 12 AM $ 0.686
+0.06%
$ 14.42 million $ 87.06 million
Oct 30, 12 AM $ 0.686
+0.06%
$ 14.42 million $ 87.06 million
Oct 30, 12 AM $ 0.686
+0.06%
$ 14.42 million $ 87.06 million
Oct 30, 12 AM $ 0.686
+0.06%
$ 14.42 million $ 87.06 million
Oct 29, 11 PM $ 0.686
-0.11%
$ 14.41 million $ 86.99 million
Oct 29, 11 PM $ 0.686
-0.11%
$ 14.41 million $ 86.99 million
Oct 29, 11 PM $ 0.686
-0.11%
$ 14.41 million $ 86.99 million
Oct 29, 11 PM $ 0.686
-0.11%
$ 14.41 million $ 86.99 million
Oct 29, 10 PM $ 0.687
-0.13%
$ 14.42 million $ 86.96 million
Oct 29, 10 PM $ 0.687
-0.13%
$ 14.42 million $ 86.96 million
Oct 29, 10 PM $ 0.687
-0.13%
$ 14.42 million $ 86.96 million
Oct 29, 10 PM $ 0.687
-0.13%
$ 14.42 million $ 86.96 million
Oct 29, 9 PM $ 0.688
+0.29%
$ 14.44 million $ 87.09 million
Oct 29, 9 PM $ 0.688
+0.29%
$ 14.44 million $ 87.09 million
Oct 29, 9 PM $ 0.688
+0.29%
$ 14.44 million $ 87.09 million
Oct 29, 9 PM $ 0.688
+0.29%
$ 14.44 million $ 87.09 million
Oct 29, 8 PM $ 0.686
+0.02%
$ 14.4 million $ 86.79 million
Oct 29, 8 PM $ 0.686
+0.02%
$ 14.4 million $ 86.79 million
Oct 29, 8 PM $ 0.686
+0.02%
$ 14.4 million $ 86.79 million
Oct 29, 8 PM $ 0.686
+0.02%
$ 14.4 million $ 86.79 million
Oct 29, 7 PM $ 0.685
-0.10%
$ 14.39 million $ 86.74 million
Oct 29, 7 PM $ 0.685
-0.10%
$ 14.39 million $ 86.74 million
Oct 29, 7 PM $ 0.685
-0.10%
$ 14.39 million $ 86.74 million
Oct 29, 7 PM $ 0.685
-0.10%
$ 14.39 million $ 86.74 million
Oct 29, 6 PM $ 0.686
-0.35%
$ 14.4 million $ 86.75 million