Dark Matter Historical Data

DM Page 31
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.686
-0.35%
$ 14.4 million $ 86.75 million
Oct 29, 6 PM $ 0.686
-0.35%
$ 14.4 million $ 86.75 million
Oct 29, 6 PM $ 0.686
-0.35%
$ 14.4 million $ 86.75 million
Oct 29, 5 PM $ 0.688
-0.39%
$ 14.46 million $ 86.99 million
Oct 29, 5 PM $ 0.688
-0.39%
$ 14.46 million $ 86.99 million
Oct 29, 5 PM $ 0.688
-0.39%
$ 14.46 million $ 86.99 million
Oct 29, 5 PM $ 0.688
-0.39%
$ 14.46 million $ 86.99 million
Oct 29, 4 PM $ 0.691
+0.02%
$ 14.51 million $ 86.84 million
Oct 29, 4 PM $ 0.691
+0.02%
$ 14.51 million $ 86.84 million
Oct 29, 4 PM $ 0.691
+0.02%
$ 14.51 million $ 86.84 million
Oct 29, 4 PM $ 0.691
+0.02%
$ 14.51 million $ 86.84 million
Oct 29, 3 PM $ 0.691
+0.14%
$ 14.51 million $ 86.63 million
Oct 29, 3 PM $ 0.691
+0.14%
$ 14.51 million $ 86.63 million
Oct 29, 3 PM $ 0.691
+0.14%
$ 14.51 million $ 86.63 million
Oct 29, 3 PM $ 0.691
+0.14%
$ 14.51 million $ 86.63 million
Oct 29, 2 PM $ 0.69
-0.09%
$ 14.49 million $ 86.62 million
Oct 29, 2 PM $ 0.69
-0.09%
$ 14.49 million $ 86.62 million
Oct 29, 2 PM $ 0.69
-0.09%
$ 14.49 million $ 86.62 million
Oct 29, 2 PM $ 0.69
-0.09%
$ 14.49 million $ 86.62 million
Oct 29, 1 PM $ 0.69
+0.04%
$ 14.5 million $ 86.59 million
Oct 29, 1 PM $ 0.69
+0.04%
$ 14.5 million $ 86.59 million
Oct 29, 1 PM $ 0.69
+0.04%
$ 14.5 million $ 86.59 million
Oct 29, 1 PM $ 0.69
+0.04%
$ 14.5 million $ 86.59 million
Oct 29, 12 PM $ 0.69
-0.25%
$ 14.49 million $ 86.39 million
Oct 29, 12 PM $ 0.69
-0.25%
$ 14.49 million $ 86.39 million
Oct 29, 12 PM $ 0.69
-0.25%
$ 14.49 million $ 86.39 million
Oct 29, 12 PM $ 0.69
-0.25%
$ 14.49 million $ 86.39 million
Oct 29, 11 AM $ 0.692
-0.13%
$ 14.53 million $ 86.39 million
Oct 29, 11 AM $ 0.692
-0.13%
$ 14.53 million $ 86.39 million
Oct 29, 11 AM $ 0.692
-0.13%
$ 14.53 million $ 86.39 million
Oct 29, 11 AM $ 0.692
-0.13%
$ 14.53 million $ 86.39 million
Oct 29, 10 AM $ 0.693
+0.10%
$ 14.56 million $ 86.31 million
Oct 29, 10 AM $ 0.693
+0.10%
$ 14.56 million $ 86.31 million
Oct 29, 10 AM $ 0.693
+0.10%
$ 14.56 million $ 86.31 million
Oct 29, 10 AM $ 0.693
+0.10%
$ 14.56 million $ 86.31 million
Oct 29, 9 AM $ 0.693
+0.03%
$ 14.55 million $ 86.2 million
Oct 29, 9 AM $ 0.693
+0.03%
$ 14.55 million $ 86.2 million
Oct 29, 9 AM $ 0.693
+0.03%
$ 14.55 million $ 86.2 million
Oct 29, 9 AM $ 0.693
+0.03%
$ 14.55 million $ 86.2 million
Oct 29, 8 AM $ 0.692
+0.79%
$ 14.54 million $ 86.18 million
Oct 29, 8 AM $ 0.692
+0.79%
$ 14.54 million $ 86.18 million
Oct 29, 8 AM $ 0.692
+0.79%
$ 14.54 million $ 86.18 million
Oct 29, 8 AM $ 0.692
+0.79%
$ 14.54 million $ 86.18 million
Oct 29, 7 AM $ 0.687
-0.57%
$ 14.43 million $ 86.16 million
Oct 29, 7 AM $ 0.687
-0.57%
$ 14.43 million $ 86.16 million
Oct 29, 7 AM $ 0.687
-0.57%
$ 14.43 million $ 86.16 million
Oct 29, 7 AM $ 0.687
-0.57%
$ 14.43 million $ 86.16 million
Oct 29, 6 AM $ 0.691
+0.75%
$ 14.51 million $ 86.52 million
Oct 29, 6 AM $ 0.691
+0.75%
$ 14.51 million $ 86.52 million
Oct 29, 6 AM $ 0.691
+0.75%
$ 14.51 million $ 86.52 million