Dark Matter Historical Data

DM Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.691
+0.75%
$ 14.51 million $ 86.52 million
Oct 29, 5 AM $ 0.686
+0.03%
$ 14.4 million $ 85.88 million
Oct 29, 5 AM $ 0.686
+0.03%
$ 14.4 million $ 85.88 million
Oct 29, 5 AM $ 0.686
+0.03%
$ 14.4 million $ 85.88 million
Oct 29, 5 AM $ 0.686
+0.03%
$ 14.4 million $ 85.88 million
Oct 29, 4 AM $ 0.686
-0.15%
$ 14.4 million $ 85.85 million
Oct 29, 4 AM $ 0.686
-0.15%
$ 14.4 million $ 85.85 million
Oct 29, 4 AM $ 0.686
-0.15%
$ 14.4 million $ 85.85 million
Oct 29, 4 AM $ 0.686
-0.15%
$ 14.4 million $ 85.85 million
Oct 29, 3 AM $ 0.687
-0.26%
$ 14.42 million $ 85.8 million
Oct 29, 3 AM $ 0.687
-0.26%
$ 14.42 million $ 85.8 million
Oct 29, 3 AM $ 0.687
-0.26%
$ 14.42 million $ 85.8 million
Oct 29, 3 AM $ 0.687
-0.26%
$ 14.42 million $ 85.8 million
Oct 29, 2 AM $ 0.688
-0.07%
$ 14.46 million $ 85.95 million
Oct 29, 1 AM $ 0.689
-1.40%
$ 14.47 million $ 85.87 million
Oct 29, 12 AM $ 0.699
+1.17%
$ 14.67 million $ 87.03 million
Oct 28, 11 PM $ 0.69
-0.36%
$ 14.5 million $ 86.02 million
Oct 28, 10 PM $ 0.693
-2.26%
$ 14.56 million $ 86.27 million
Oct 28, 9 PM $ 0.709
+4.98%
$ 14.9 million $ 88.08 million
Oct 28, 8 PM $ 0.676
-1.79%
$ 14.19 million $ 83.88 million
Oct 28, 7 PM $ 0.688
-0.06%
$ 14.45 million $ 85.41 million
Oct 28, 6 PM $ 0.688
-0.19%
$ 14.46 million $ 85.38 million
Oct 28, 5 PM $ 0.69
+0.13%
$ 14.49 million $ 85.45 million
Oct 28, 4 PM $ 0.689
-0.10%
$ 14.47 million $ 85.31 million
Oct 28, 3 PM $ 0.69
-0.03%
$ 14.48 million $ 85.33 million
Oct 28, 2 PM $ 0.69
+0.06%
$ 14.48 million $ 85.25 million
Oct 28, 1 PM $ 0.689
+0.23%
$ 14.48 million $ 85.19 million
Oct 28, 12 PM $ 0.688
+0.09%
$ 14.44 million $ 85.09 million
Oct 28, 11 AM $ 0.688
-0.01%
$ 14.44 million $ 85.04 million
Oct 28, 10 AM $ 0.688
+0.19%
$ 14.44 million $ 85.05 million
Oct 28, 9 AM $ 0.686
-0.15%
$ 14.42 million $ 84.9 million
Oct 28, 8 AM $ 0.687
-0.17%
$ 14.43 million $ 84.87 million
Oct 28, 7 AM $ 0.689
-0.25%
$ 14.46 million $ 84.86 million
Oct 28, 6 AM $ 0.689
-0.27%
$ 14.48 million $ 84.68 million
Oct 28, 5 AM $ 0.691
-0.43%
$ 14.52 million $ 84.64 million
Oct 28, 4 AM $ 0.694
-0.31%
$ 14.58 million $ 84.81 million
Oct 28, 3 AM $ 0.696
+0.00%
$ 14.62 million $ 84.71 million
Oct 28, 2 AM $ 0.697
-0.11%
$ 14.63 million $ 84.52 million
Oct 28, 1 AM $ 0.697
-0.01%
$ 14.64 million $ 84.48 million
Oct 28, 12 AM $ 0.697
+0.02%
$ 14.64 million $ 84.38 million
Oct 27, 11 PM $ 0.697
-0.12%
$ 14.64 million $ 84.39 million
Oct 27, 10 PM $ 0.698
-0.03%
$ 14.66 million $ 84.39 million
Oct 27, 9 PM $ 0.698
-0.26%
$ 14.66 million $ 84.33 million
Oct 27, 8 PM $ 0.7
-0.16%
$ 14.7 million $ 84.36 million
Oct 27, 7 PM $ 0.701
+0.02%
$ 14.73 million $ 84.25 million
Oct 27, 6 PM $ 0.701
+0.60%
$ 14.72 million $ 84.3 million
Oct 27, 5 PM $ 0.697
+0.75%
$ 14.64 million $ 83.98 million
Oct 27, 4 PM $ 0.692
+0.57%
$ 14.53 million $ 83.24 million
Oct 27, 3 PM $ 0.688
+7.30%
$ 14.44 million $ 82.61 million
Oct 27, 2 PM $ 0.641
-3.41%
$ 13.46 million $ 77.03 million