Dark Matter Historical Data

DM Page 33
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.664
-4.25%
$ 13.94 million $ 79.56 million
Oct 27, 12 PM $ 0.693
-0.27%
$ 14.55 million $ 83.28 million
Oct 27, 6 AM $ 1.41
+0.21%
$ 29.65 million $ 117.86 million
Oct 27, 5 AM $ 1.41
-0.18%
$ 29.59 million $ 117.58 million
Oct 27, 4 AM $ 1.41
+0.62%
$ 29.65 million $ 117.67 million
Oct 27, 3 AM $ 1.4
-0.01%
$ 29.46 million $ 116.84 million
Oct 27, 2 AM $ 1.4
+0.59%
$ 29.47 million $ 116.77 million
Oct 27, 1 AM $ 1.4
-0.06%
$ 29.31 million $ 115.71 million
Oct 27, 12 AM $ 1.4
+6.73%
$ 29.33 million $ 115.31 million
Oct 26, 11 PM $ 1.31
+0.32%
$ 27.45 million $ 106.72 million
Oct 26, 10 PM $ 1.3
-0.30%
$ 27.37 million $ 106.03 million
Oct 26, 9 PM $ 1.31
-0.48%
$ 27.45 million $ 106.03 million
Oct 26, 8 PM $ 1.31
-0.12%
$ 27.59 million $ 106.33 million
Oct 26, 7 PM $ 1.32
-0.22%
$ 27.61 million $ 106.14 million
Oct 26, 6 PM $ 1.32
-0.12%
$ 27.68 million $ 106.11 million
Oct 26, 5 PM $ 1.32
+26.38%
$ 27.67 million $ 105.83 million
Oct 26, 4 PM $ 1.04
+0.27%
$ 21.9 million $ 81.74 million
Oct 26, 3 PM $ 1.04
-0.10%
$ 21.84 million $ 81.33 million
Oct 26, 2 PM $ 1.04
-0.44%
$ 21.86 million $ 81.31 million
Oct 26, 1 PM $ 1.05
+0.37%
$ 21.95 million $ 81.53 million
Oct 26, 12 PM $ 1.04
+0.15%
$ 21.87 million $ 81.13 million
Oct 26, 11 AM $ 1.04
-3.85%
$ 21.84 million $ 80.92 million
Oct 26, 10 AM $ 1.08
+1.77%
$ 22.72 million $ 83.41 million
Oct 26, 9 AM $ 1.06
+4.88%
$ 22.32 million $ 81.26 million
Oct 26, 8 AM $ 1.01
+0.83%
$ 21.29 million $ 76.76 million
Oct 26, 7 AM $ 1.01
-0.13%
$ 21.11 million $ 75.84 million
Oct 26, 6 AM $ 1.01
+0.40%
$ 21.14 million $ 75.77 million
Oct 26, 5 AM $ 1
+3.00%
$ 21.05 million $ 75.45 million
Oct 26, 4 AM $ 0.973
+0.17%
$ 20.44 million $ 72.92 million
Oct 26, 3 AM $ 0.972
+1.28%
$ 20.41 million $ 72.56 million
Oct 26, 2 AM $ 0.958
-3.71%
$ 20.12 million $ 70.38 million
Oct 26, 1 AM $ 0.995
-2.47%
$ 20.89 million $ 72.1 million
Oct 26, 12 AM $ 1.02
-2.74%
$ 21.42 million $ 73.5 million
Oct 25, 11 PM $ 1.05
-0.33%
$ 22.03 million $ 75.37 million
Oct 25, 10 PM $ 1.05
+0.49%
$ 22.1 million $ 75.49 million
Oct 25, 9 PM $ 1.05
-0.13%
$ 21.99 million $ 75.29 million
Oct 25, 8 PM $ 1.05
-0.03%
$ 22.02 million $ 75.28 million
Oct 25, 7 PM $ 1.05
+0.08%
$ 22.03 million $ 75.32 million
Oct 25, 6 PM $ 1.05
-0.03%
$ 22.01 million $ 75.24 million
Oct 25, 5 PM $ 1.05
+0.08%
$ 22.02 million $ 75.24 million
Oct 25, 4 PM $ 1.05
+0.19%
$ 22 million $ 75.03 million
Oct 25, 3 PM $ 1.05
-0.10%
$ 21.97 million $ 74.78 million
Oct 25, 2 PM $ 1.05
-0.52%
$ 21.99 million $ 74.65 million
Oct 25, 1 PM $ 1.05
-0.19%
$ 22.1 million $ 74.83 million
Oct 25, 12 PM $ 1.05
-0.10%
$ 22.15 million $ 74.74 million
Oct 25, 11 AM $ 1.06
-4.30%
$ 22.17 million $ 74.59 million
Oct 25, 10 AM $ 1.1
+0.25%
$ 23.17 million $ 77.36 million
Oct 25, 9 AM $ 1.1
+0.10%
$ 23.11 million $ 77.08 million
Oct 25, 8 AM $ 1.1
+0.59%
$ 23.08 million $ 76.94 million
Oct 25, 7 AM $ 1.09
-0.01%
$ 22.95 million $ 76.67 million