Dark Matter Historical Data

DM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 1.09
-0.41%
$ 22.95 million $ 76.42 million
Oct 25, 5 AM $ 1.1
-1.81%
$ 23.07 million $ 76.69 million
Oct 25, 4 AM $ 1.12
-0.17%
$ 23.5 million $ 77.72 million
Oct 25, 3 AM $ 1.12
-4.29%
$ 23.54 million $ 77.67 million
Oct 25, 2 AM $ 1.17
-0.06%
$ 24.6 million $ 80.22 million
Oct 25, 1 AM $ 1.17
+0.11%
$ 24.61 million $ 80.06 million
Oct 25, 12 AM $ 1.17
-0.30%
$ 24.58 million $ 79.77 million
Oct 24, 11 PM $ 1.17
+0.09%
$ 24.66 million $ 79.74 million
Oct 24, 10 PM $ 1.17
-0.06%
$ 24.64 million $ 79.47 million
Oct 24, 9 PM $ 1.17
-0.13%
$ 24.66 million $ 79.48 million
Oct 24, 8 PM $ 1.18
+0.15%
$ 24.68 million $ 79.52 million
Oct 24, 7 PM $ 1.17
-0.26%
$ 24.64 million $ 79.41 million
Oct 24, 6 PM $ 1.18
-0.10%
$ 24.7 million $ 79.55 million
Oct 24, 5 PM $ 1.18
-0.12%
$ 24.73 million $ 79.6 million
Oct 24, 4 PM $ 1.18
+0.02%
$ 24.76 million $ 79.65 million
Oct 24, 3 PM $ 1.18
-15.19%
$ 24.75 million $ 79.43 million
Oct 24, 2 PM $ 1.39
+0.20%
$ 29.19 million $ 91.72 million
Oct 24, 1 PM $ 1.39
+0.43%
$ 29.13 million $ 91.25 million
Oct 24, 12 PM $ 1.38
+0.17%
$ 29 million $ 90.63 million
Oct 24, 11 AM $ 1.38
+0.27%
$ 28.95 million $ 90.24 million
Oct 24, 10 AM $ 1.37
+0.35%
$ 28.87 million $ 89.76 million
Oct 24, 9 AM $ 1.37
-0.05%
$ 28.77 million $ 89.21 million
Oct 24, 8 AM $ 1.37
+0.27%
$ 28.79 million $ 88.96 million
Oct 24, 7 AM $ 1.37
+0.01%
$ 28.71 million $ 88.46 million
Oct 24, 6 AM $ 1.37
+0.32%
$ 28.72 million $ 88.27 million
Oct 24, 5 AM $ 1.36
+0.13%
$ 28.61 million $ 87.93 million
Oct 24, 4 AM $ 1.36
+0.31%
$ 28.58 million $ 87.77 million
Oct 24, 3 AM $ 1.36
+0.22%
$ 28.49 million $ 87.47 million
Oct 24, 2 AM $ 1.35
+0.17%
$ 28.42 million $ 87.23 million
Oct 24, 1 AM $ 1.35
+0.08%
$ 28.37 million $ 87.06 million
Oct 24, 12 AM $ 1.35
+0.00%
$ 28.35 million $ 86.97 million
Oct 23, 11 PM $ 1.35
+0.07%
$ 28.34 million $ 86.93 million
Oct 23, 10 PM $ 1.35
+0.20%
$ 28.32 million $ 86.83 million
Oct 23, 9 PM $ 1.35
-0.17%
$ 28.28 million $ 86.71 million
Oct 23, 8 PM $ 1.35
+0.11%
$ 28.33 million $ 86.87 million
Oct 23, 7 PM $ 1.35
+0.15%
$ 28.31 million $ 86.77 million
Oct 23, 6 PM $ 1.35
-0.09%
$ 28.27 million $ 86.67 million
Oct 23, 5 PM $ 1.35
-0.01%
$ 28.3 million $ 86.73 million
Oct 23, 4 PM $ 1.35
+0.00%
$ 28.29 million $ 86.66 million
Oct 23, 10 AM $ 0.765
-27.84%
$ 16.07 million $ 131.98 million
Oct 23, 9 AM $ 1.06
+38.60%
$ 22.27 million $ 131.98 million
Oct 23, 8 AM $ 0.765
+2.21%
$ 16.07 million $ 64.75 million
Oct 23, 7 AM $ 0.749
+0.16%
$ 15.71 million $ 63.02 million
Oct 23, 6 AM $ 0.748
+0.12%
$ 15.7 million $ 62.86 million
Oct 23, 5 AM $ 0.747
-0.19%
$ 15.68 million $ 62.68 million
Oct 23, 4 AM $ 0.748
-0.08%
$ 15.71 million $ 62.54 million
Oct 23, 3 AM $ 0.749
-0.25%
$ 15.72 million $ 62.41 million
Oct 23, 2 AM $ 0.75
-0.02%
$ 15.76 million $ 62.22 million
Oct 23, 1 AM $ 0.751
-0.03%
$ 15.76 million $ 62.06 million
Oct 23, 12 AM $ 0.751
+0.00%
$ 15.76 million $ 61.92 million