Dark Matter Historical Data

DM Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.751
+0.20%
$ 15.77 million $ 61.72 million
Oct 22, 10 PM $ 0.749
+0.16%
$ 15.74 million $ 61.71 million
Oct 22, 9 PM $ 0.748
-0.06%
$ 15.71 million $ 61.73 million
Oct 22, 8 PM $ 0.749
+0.01%
$ 15.72 million $ 61.72 million
Oct 22, 7 PM $ 0.749
+0.31%
$ 15.72 million $ 61.72 million
Oct 22, 6 PM $ 0.746
-0.31%
$ 15.68 million $ 61.56 million
Oct 22, 5 PM $ 0.748
+0.01%
$ 15.71 million $ 61.66 million
Oct 22, 4 PM $ 0.748
+0.11%
$ 15.71 million $ 61.59 million
Oct 22, 3 PM $ 0.747
-0.02%
$ 15.7 million $ 61.38 million
Oct 22, 2 PM $ 0.747
+0.33%
$ 15.69 million $ 61.22 million
Oct 22, 1 PM $ 0.745
-0.46%
$ 15.64 million $ 61.06 million
Oct 22, 12 PM $ 0.748
-0.28%
$ 15.71 million $ 61.02 million
Oct 22, 11 AM $ 0.75
-0.53%
$ 15.76 million $ 60.96 million
Oct 22, 10 AM $ 0.754
-0.32%
$ 15.84 million $ 61.03 million
Oct 22, 9 AM $ 0.756
-0.52%
$ 15.89 million $ 60.96 million
Oct 22, 8 AM $ 0.76
-0.20%
$ 15.97 million $ 60.98 million
Oct 22, 7 AM $ 0.762
-0.18%
$ 16.01 million $ 60.81 million
Oct 22, 6 AM $ 0.763
-0.13%
$ 16.03 million $ 60.7 million
Oct 22, 5 AM $ 0.764
-0.31%
$ 16.05 million $ 60.5 million
Oct 22, 4 AM $ 0.767
+0.94%
$ 16.1 million $ 60.48 million
Oct 22, 3 AM $ 0.76
+0.32%
$ 15.95 million $ 59.84 million
Oct 22, 2 AM $ 0.757
-0.17%
$ 15.9 million $ 59.63 million
Oct 22, 1 AM $ 0.759
-1.89%
$ 16.19 million $ 59.62 million
Oct 22, 12 AM $ 0.773
+1.38%
$ 16.24 million $ 60.62 million
Oct 21, 11 PM $ 0.763
-1.82%
$ 16.02 million $ 59.74 million
Oct 21, 10 PM $ 0.777
-0.11%
$ 16.31 million $ 60.77 million
Oct 21, 9 PM $ 0.778
+0.65%
$ 16.33 million $ 60.79 million
Oct 21, 8 PM $ 0.773
-0.25%
$ 16.23 million $ 60.39 million
Oct 21, 7 PM $ 0.774
-0.44%
$ 16.26 million $ 60.53 million
Oct 21, 6 PM $ 0.779
+0.38%
$ 16.35 million $ 60.79 million
Oct 21, 5 PM $ 0.776
-1.46%
$ 16.28 million $ 60.49 million
Oct 21, 4 PM $ 0.788
-1.06%
$ 16.55 million $ 61.45 million
Oct 21, 3 PM $ 0.796
-0.41%
$ 16.72 million $ 61.91 million
Oct 21, 2 PM $ 0.799
+2.04%
$ 16.79 million $ 61.84 million
Oct 21, 1 PM $ 0.783
+0.05%
$ 16.45 million $ 60.31 million
Oct 21, 12 PM $ 0.783
-0.38%
$ 16.44 million $ 60.13 million
Oct 21, 11 AM $ 0.786
-0.39%
$ 16.5 million $ 60.19 million
Oct 21, 10 AM $ 0.789
-8.39%
$ 16.57 million $ 60.19 million
Oct 21, 9 AM $ 0.861
-7.47%
$ 18.09 million $ 65.45 million
Oct 21, 8 AM $ 0.931
+8.04%
$ 19.55 million $ 70.33 million
Oct 21, 7 AM $ 0.862
+8.72%
$ 18.1 million $ 64.98 million
Oct 21, 6 AM $ 0.793
+1.43%
$ 16.64 million $ 59.56 million
Oct 21, 5 AM $ 0.781
-2.00%
$ 16.41 million $ 58.57 million
Oct 21, 4 AM $ 0.797
-0.15%
$ 16.75 million $ 59.53 million
Oct 21, 3 AM $ 0.799
+1.64%
$ 16.77 million $ 59.43 million
Oct 21, 2 AM $ 0.786
-2.32%
$ 16.5 million $ 58.32 million
Oct 21, 1 AM $ 0.804
+0.00%
$ 16.89 million $ 59.42 million
Oct 21, 12 AM $ 0.804
-0.06%
$ 16.89 million $ 59.34 million
Oct 20, 11 PM $ 0.805
+0.08%
$ 16.9 million $ 59.29 million
Oct 20, 10 PM $ 0.804
-0.62%
$ 16.89 million $ 59.14 million