Dark Matter Historical Data

DM Page 36
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.809
+0.90%
$ 16.99 million $ 59.44 million
Oct 20, 8 PM $ 0.802
-0.50%
$ 16.84 million $ 58.9 million
Oct 20, 7 PM $ 0.806
+0.45%
$ 16.93 million $ 59.05 million
Oct 20, 6 PM $ 0.803
-0.10%
$ 16.85 million $ 58.45 million
Oct 20, 5 PM $ 0.803
-1.35%
$ 16.87 million $ 58.41 million
Oct 20, 4 PM $ 0.814
+0.00%
$ 17.1 million $ 59.13 million
Oct 20, 3 PM $ 0.814
-0.06%
$ 17.11 million $ 58.95 million
Oct 20, 2 PM $ 0.815
-0.38%
$ 17.11 million $ 58.82 million
Oct 20, 1 PM $ 0.818
-0.58%
$ 17.17 million $ 58.76 million
Oct 20, 12 PM $ 0.823
-0.01%
$ 17.27 million $ 58.73 million
Oct 20, 6 AM $ 1.2
+0.09%
$ 25.27 million $ 69.75 million
Oct 20, 5 AM $ 1.2
+0.06%
$ 25.24 million $ 69.6 million
Oct 20, 4 AM $ 1.2
+0.16%
$ 25.22 million $ 69.52 million
Oct 20, 3 AM $ 1.2
+0.16%
$ 25.18 million $ 69.4 million
Oct 20, 2 AM $ 1.2
+0.39%
$ 25.14 million $ 69.24 million
Oct 20, 1 AM $ 1.19
-0.05%
$ 25.04 million $ 68.95 million
Oct 20, 12 AM $ 1.19
-0.53%
$ 25.06 million $ 68.99 million
Oct 19, 11 PM $ 1.2
-0.22%
$ 25.19 million $ 69.26 million
Oct 19, 10 PM $ 1.2
+0.04%
$ 25.24 million $ 69.41 million
Oct 19, 9 PM $ 1.2
+0.04%
$ 25.22 million $ 69.31 million
Oct 19, 8 PM $ 1.2
-0.06%
$ 25.2 million $ 69.26 million
Oct 19, 7 PM $ 1.2
-0.69%
$ 25.22 million $ 69.26 million
Oct 19, 6 PM $ 1.21
+0.27%
$ 25.4 million $ 69.66 million
Oct 19, 5 PM $ 1.21
-0.08%
$ 25.33 million $ 69.48 million
Oct 19, 4 PM $ 1.21
+0.35%
$ 25.35 million $ 69.54 million
Oct 19, 3 PM $ 1.2
+0.02%
$ 25.26 million $ 69.27 million
Oct 19, 2 PM $ 1.2
+0.47%
$ 25.25 million $ 69.21 million
Oct 19, 1 PM $ 1.2
+0.42%
$ 25.13 million $ 68.9 million
Oct 19, 12 PM $ 1.19
+0.95%
$ 25.03 million $ 68.7 million
Oct 19, 11 AM $ 1.18
+0.42%
$ 24.79 million $ 68.06 million
Oct 19, 10 AM $ 1.18
+0.12%
$ 24.7 million $ 67.73 million
Oct 19, 9 AM $ 1.17
+0.52%
$ 24.66 million $ 67.59 million
Oct 19, 8 AM $ 1.17
+0.21%
$ 24.54 million $ 67.16 million
Oct 19, 7 AM $ 1.17
+0.34%
$ 24.48 million $ 66.95 million
Oct 19, 6 AM $ 1.16
+0.35%
$ 24.42 million $ 66.69 million
Oct 19, 5 AM $ 1.16
+0.30%
$ 24.31 million $ 66.37 million
Oct 19, 4 AM $ 1.15
+0.31%
$ 24.24 million $ 66.08 million
Oct 19, 3 AM $ 1.15
+0.21%
$ 24.17 million $ 65.86 million
Oct 19, 2 AM $ 1.15
+0.03%
$ 24.12 million $ 65.68 million
Oct 19, 1 AM $ 1.15
+0.33%
$ 24.11 million $ 65.57 million
Oct 19, 12 AM $ 1.14
+0.42%
$ 24.03 million $ 65.34 million
Oct 18, 11 PM $ 1.14
+0.21%
$ 23.93 million $ 65.01 million
Oct 18, 10 PM $ 1.14
+0.17%
$ 23.88 million $ 64.69 million
Oct 18, 9 PM $ 1.14
+0.11%
$ 23.84 million $ 64.43 million
Oct 18, 8 PM $ 1.13
-0.07%
$ 23.81 million $ 64.27 million
Oct 18, 7 PM $ 1.13
+0.06%
$ 23.83 million $ 64.28 million
Oct 18, 6 PM $ 1.13
+0.43%
$ 23.82 million $ 64.24 million
Oct 18, 5 PM $ 1.13
+1.29%
$ 23.71 million $ 63.92 million
Oct 18, 4 PM $ 1.12
+0.48%
$ 23.41 million $ 63 million
Oct 18, 3 PM $ 1.11
+0.52%
$ 23.3 million $ 62.63 million