Dark Matter Historical Data

DM Page 37
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 1.1
+0.19%
$ 23.18 million $ 62.19 million
Oct 18, 1 PM $ 1.1
+0.12%
$ 23.13 million $ 61.8 million
Oct 18, 12 PM $ 1.1
-0.15%
$ 23.1 million $ 61.47 million
Oct 18, 11 AM $ 1.1
+0.23%
$ 23.12 million $ 61.39 million
Oct 18, 10 AM $ 1.1
+0.19%
$ 23.07 million $ 61.17 million
Oct 18, 9 AM $ 1.1
+0.22%
$ 23.02 million $ 60.96 million
Oct 18, 8 AM $ 1.09
+0.18%
$ 22.97 million $ 60.71 million
Oct 18, 7 AM $ 1.09
+0.45%
$ 22.93 million $ 60.54 million
Oct 18, 6 AM $ 1.09
-0.14%
$ 22.83 million $ 60.17 million
Oct 18, 5 AM $ 1.09
-1.73%
$ 22.86 million $ 60.16 million
Oct 18, 4 AM $ 1.11
-5.14%
$ 23.27 million $ 61 million
Oct 18, 3 AM $ 1.17
+0.26%
$ 24.53 million $ 63.67 million
Oct 18, 2 AM $ 1.16
-0.02%
$ 24.45 million $ 63.17 million
Oct 18, 1 AM $ 1.16
+0.09%
$ 24.46 million $ 62.94 million
Oct 18, 12 AM $ 1.16
-0.05%
$ 24.45 million $ 62.88 million
Oct 17, 11 PM $ 1.16
+0.06%
$ 24.45 million $ 62.88 million
Oct 17, 10 PM $ 1.16
+0.25%
$ 24.43 million $ 62.8 million
Oct 17, 9 PM $ 1.16
+0.01%
$ 24.37 million $ 62.62 million
Oct 17, 8 PM $ 1.16
+0.17%
$ 24.37 million $ 62.61 million
Oct 17, 7 PM $ 1.16
+0.69%
$ 24.3 million $ 62.4 million
Oct 17, 6 PM $ 1.15
+0.53%
$ 24.15 million $ 62 million
Oct 17, 5 PM $ 1.14
+0.53%
$ 24.02 million $ 61.61 million
Oct 17, 4 PM $ 1.14
+0.42%
$ 23.91 million $ 61.24 million
Oct 17, 3 PM $ 1.13
+0.17%
$ 23.81 million $ 60.9 million
Oct 17, 2 PM $ 1.13
+0.45%
$ 23.77 million $ 60.72 million
Oct 17, 1 PM $ 1.13
+0.52%
$ 23.63 million $ 60.28 million
Oct 17, 12 PM $ 1.12
+0.87%
$ 23.53 million $ 59.97 million
Oct 17, 11 AM $ 1.11
+0.46%
$ 23.33 million $ 59.39 million
Oct 17, 10 AM $ 1.11
+0.46%
$ 23.23 million $ 59.02 million
Oct 17, 9 AM $ 1.1
+0.41%
$ 23.11 million $ 58.67 million
Oct 17, 8 AM $ 1.1
+0.50%
$ 23.02 million $ 58.33 million
Oct 17, 7 AM $ 1.09
+0.32%
$ 22.93 million $ 58.01 million
Oct 17, 6 AM $ 1.09
+0.22%
$ 22.84 million $ 57.76 million
Oct 17, 5 AM $ 1.08
-0.05%
$ 22.78 million $ 57.6 million
Oct 17, 4 AM $ 1.09
+0.12%
$ 22.79 million $ 57.55 million
Oct 17, 3 AM $ 1.08
+0.32%
$ 22.77 million $ 57.44 million
Oct 17, 2 AM $ 1.08
+0.82%
$ 22.69 million $ 57.21 million
Oct 17, 1 AM $ 1.07
+0.23%
$ 22.51 million $ 56.7 million
Oct 17, 12 AM $ 1.07
+0.05%
$ 22.48 million $ 56.55 million
Oct 16, 11 PM $ 1.07
+0.64%
$ 22.46 million $ 56.47 million
Oct 16, 10 PM $ 1.06
+0.38%
$ 22.32 million $ 56.07 million
Oct 16, 9 PM $ 1.06
-0.06%
$ 22.23 million $ 55.83 million
Oct 16, 8 PM $ 1.06
+0.36%
$ 22.26 million $ 55.88 million
Oct 16, 7 PM $ 1.06
-0.03%
$ 22.17 million $ 55.62 million
Oct 16, 6 PM $ 1.06
+0.22%
$ 22.18 million $ 55.65 million
Oct 16, 5 PM $ 1.05
+0.33%
$ 22.13 million $ 55.49 million
Oct 16, 4 PM $ 1.05
-0.79%
$ 22.06 million $ 55.24 million
Oct 16, 3 PM $ 1.06
-0.23%
$ 22.24 million $ 55.6 million
Oct 16, 2 PM $ 1.06
+0.54%
$ 22.27 million $ 55.61 million
Oct 16, 1 PM $ 1.06
+0.44%
$ 22.16 million $ 55.24 million