Dark Matter Historical Data

DM Page 38
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 1.05
+0.30%
$ 22.05 million $ 54.89 million
Oct 16, 11 AM $ 1.05
+0.44%
$ 22 million $ 54.66 million
Oct 16, 10 AM $ 1.04
+0.64%
$ 21.9 million $ 54.33 million
Oct 16, 9 AM $ 1.04
+0.37%
$ 21.76 million $ 53.89 million
Oct 16, 8 AM $ 1.03
+0.45%
$ 21.68 million $ 53.58 million
Oct 16, 7 AM $ 1.03
+0.15%
$ 21.59 million $ 53.32 million
Oct 16, 6 AM $ 1.03
+1.04%
$ 21.55 million $ 53.16 million
Oct 16, 5 AM $ 1.02
+0.49%
$ 21.32 million $ 52.48 million
Oct 16, 4 AM $ 1.01
+0.48%
$ 21.22 million $ 52.13 million
Oct 16, 3 AM $ 1.01
+1.53%
$ 21.13 million $ 51.82 million
Oct 16, 2 AM $ 0.991
+0.02%
$ 20.8 million $ 50.84 million
Oct 16, 1 AM $ 0.991
+0.17%
$ 20.81 million $ 50.75 million
Oct 16, 12 AM $ 0.989
+5.51%
$ 20.77 million $ 50.61 million
Oct 15, 11 PM $ 0.938
+0.68%
$ 19.68 million $ 47.62 million
Oct 15, 10 PM $ 0.931
+0.50%
$ 19.55 million $ 47.28 million
Oct 15, 9 PM $ 0.927
+0.33%
$ 19.45 million $ 46.96 million
Oct 15, 8 PM $ 0.923
+0.23%
$ 19.39 million $ 46.76 million
Oct 15, 7 PM $ 0.921
-0.06%
$ 19.35 million $ 46.63 million
Oct 15, 6 PM $ 0.922
+0.09%
$ 19.35 million $ 46.62 million
Oct 15, 5 PM $ 0.921
+0.50%
$ 19.33 million $ 46.54 million
Oct 15, 4 PM $ 0.916
+0.84%
$ 19.23 million $ 46.25 million
Oct 15, 3 PM $ 0.909
+0.73%
$ 19.08 million $ 45.82 million
Oct 15, 2 PM $ 0.902
+0.08%
$ 18.93 million $ 45.14 million
Oct 15, 1 PM $ 0.901
-0.05%
$ 18.93 million $ 44.79 million
Oct 15, 12 PM $ 0.902
+0.74%
$ 18.94 million $ 44.26 million
Oct 15, 11 AM $ 0.895
+0.49%
$ 18.8 million $ 43.55 million
Oct 15, 10 AM $ 0.89
+0.40%
$ 18.7 million $ 43.05 million
Oct 15, 9 AM $ 0.887
+0.53%
$ 18.62 million $ 42.52 million
Oct 15, 8 AM $ 0.882
+0.30%
$ 18.53 million $ 42 million
Oct 15, 7 AM $ 0.88
+0.39%
$ 18.47 million $ 41.8 million
Oct 15, 6 AM $ 0.876
+0.09%
$ 18.41 million $ 41.54 million
Oct 14, 8 PM $ 0.842
+0.06%
$ 17.69 million $ 38.35 million
Oct 14, 7 PM $ 0.842
+0.05%
$ 17.67 million $ 38.26 million
Oct 14, 5 PM $ 0.841
+0.03%
$ 17.65 million $ 38.4 million
Oct 14, 4 PM $ 0.84
+0.72%
$ 17.62 million $ 38.31 million
Oct 14, 3 PM $ 0.834
+0.14%
$ 17.52 million $ 38.05 million
Oct 14, 2 PM $ 0.833
+0.55%
$ 17.49 million $ 37.88 million
Oct 14, 1 PM $ 0.828
+0.35%
$ 17.39 million $ 36.7 million
Oct 14, 12 PM $ 0.826
+0.11%
$ 17.34 million $ 36.55 million
Oct 14, 11 AM $ 0.824
+0.34%
$ 17.31 million $ 36.39 million
Oct 14, 10 AM $ 0.822
-0.07%
$ 17.25 million $ 36.23 million
Oct 14, 9 AM $ 0.822
+0.31%
$ 17.28 million $ 36.2 million
Oct 14, 8 AM $ 0.82
+1.29%
$ 17.22 million $ 35.98 million
Oct 14, 7 AM $ 0.809
+0.27%
$ 17 million $ 34.34 million
Oct 14, 6 AM $ 0.807
+0.34%
$ 16.95 million $ 33.78 million
Oct 14, 5 AM $ 0.805
-0.31%
$ 16.89 million $ 33.6 million
Oct 14, 4 AM $ 0.807
+0.23%
$ 16.95 million $ 33.58 million
Oct 14, 3 AM $ 0.807
-0.31%
$ 16.94 million $ 33.53 million
Oct 13, 1 PM $ 0.581
-0.18%
$ 12.2 million $ 9.96 million
Oct 13, 12 PM $ 0.582
+0.28%
$ 12.22 million $ 9.93 million