Dark Matter Historical Data

DM Page 39
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.581
+2.78%
$ 12.21 million $ 9.83 million
Oct 13, 10 AM $ 0.565
+0.78%
$ 11.86 million $ 9.24 million
Oct 13, 9 AM $ 0.56
+0.16%
$ 11.77 million $ 9.05 million
Oct 13, 8 AM $ 0.559
+0.00%
$ 11.75 million $ 8.93 million
Oct 13, 7 AM $ 0.559
+2.18%
$ 11.75 million $ 8.82 million
Oct 13, 6 AM $ 0.548
-0.42%
$ 11.5 million $ 8.43 million
Oct 13, 5 AM $ 0.55
+0.13%
$ 11.55 million $ 8.18 million
Oct 13, 4 AM $ 0.549
+0.89%
$ 11.53 million $ 7.94 million
Oct 13, 3 AM $ 0.544
-0.41%
$ 11.43 million $ 7.6 million
Oct 13, 2 AM $ 0.546
+0.03%
$ 11.47 million $ 7.36 million
Oct 13, 1 AM $ 0.546
-0.38%
$ 11.47 million $ 7.03 million
Oct 13, 12 AM $ 0.548
+0.21%
$ 11.42 million $ 6.81 million
Oct 12, 11 PM $ 0.547
+0.69%
$ 11.49 million $ 6.61 million
Oct 12, 10 PM $ 0.543
-0.10%
$ 11.41 million $ 6.34 million
Oct 12, 9 PM $ 0.544
+0.62%
$ 11.42 million $ 6.17 million
Oct 12, 8 PM $ 0.541
+0.15%
$ 11.36 million $ 5.97 million
Oct 12, 7 PM $ 0.54
-0.22%
$ 11.34 million $ 5.96 million
Oct 12, 6 PM $ 0.541
+0.38%
$ 11.37 million $ 5.94 million
Oct 12, 5 PM $ 0.539
+1.04%
$ 11.32 million $ 5.74 million
Oct 12, 4 PM $ 0.534
-0.88%
$ 11.24 million $ 5.35 million
Oct 12, 3 PM $ 0.538
+0.47%
$ 11.31 million $ 5.14 million
Oct 12, 2 PM $ 0.535
-0.48%
$ 11.22 million $ 4.71 million
Oct 12, 1 PM $ 0.538
+0.10%
$ 11.3 million $ 4.63 million
Oct 12, 12 PM $ 0.537
+0.22%
$ 11.29 million $ 4.55 million
Oct 12, 11 AM $ 0.536
-0.18%
$ 11.26 million $ 4.45 million
Oct 12, 10 AM $ 0.537
+0.37%
$ 11.28 million $ 4.35 million
Oct 12, 9 AM $ 0.535
+0.18%
$ 11.24 million $ 4.25 million
Oct 12, 8 AM $ 0.534
-0.05%
$ 11.22 million $ 4.09 million
Oct 12, 7 AM $ 0.534
-0.02%
$ 11.23 million $ 3.93 million
Oct 12, 6 AM $ 0.534
-0.71%
$ 11.23 million $ 3.79 million
Oct 12, 5 AM $ 0.539
-0.15%
$ 11.3 million $ 3.66 million
Oct 12, 4 AM $ 0.539
-0.23%
$ 11.32 million $ 3.54 million
Oct 12, 3 AM $ 0.541
-0.14%
$ 11.35 million $ 3.4 million
Oct 12, 2 AM $ 0.541
-0.75%
$ 11.38 million $ 3.27 million
Oct 12, 1 AM $ 0.545
-0.26%
$ 11.45 million $ 3.13 million
Oct 12, 12 AM $ 0.547
-0.30%
$ 11.49 million $ 2.99 million
Oct 11, 11 PM $ 0.548
-0.45%
$ 11.52 million $ 2.87 million
Oct 11, 10 PM $ 0.551
-0.14%
$ 11.57 million $ 2.81 million
Oct 11, 9 PM $ 0.552
-0.25%
$ 11.59 million $ 2.76 million
Oct 11, 8 PM $ 0.553
-0.03%
$ 11.62 million $ 2.73 million
Oct 11, 7 PM $ 0.553
-0.32%
$ 11.63 million $ 2.71 million
Oct 11, 6 PM $ 0.555
-0.46%
$ 11.66 million $ 2.68 million
Oct 11, 5 PM $ 0.558
-0.19%
$ 11.71 million $ 2.64 million
Oct 11, 4 PM $ 0.559
-0.26%
$ 11.72 million $ 2.62 million
Oct 11, 3 PM $ 0.56
-0.04%
$ 11.76 million $ 2.58 million
Oct 11, 2 PM $ 0.56
-0.01%
$ 11.77 million $ 2.52 million
Oct 11, 1 PM $ 0.56
+0.09%
$ 11.77 million $ 2.45 million
Oct 11, 12 PM $ 0.56
-0.08%
$ 11.76 million $ 2.37 million
Oct 11, 11 AM $ 0.56
-0.23%
$ 11.77 million $ 2.29 million
Oct 10, 3 PM $ 0.585
-0.44%
$ 12.29 million $ 12.08 million