Dark Matter Historical Data

DM Page 40
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.588
+0.63%
$ 12.33 million $ 12.07 million
Oct 10, 1 PM $ 0.584
+0.76%
$ 12.26 million $ 11.97 million
Oct 10, 12 PM $ 0.58
+0.56%
$ 12.17 million $ 11.85 million
Oct 10, 11 AM $ 0.576
+0.84%
$ 12.1 million $ 11.76 million
Oct 10, 10 AM $ 0.571
+0.76%
$ 11.99 million $ 11.63 million
Oct 10, 9 AM $ 0.567
+0.23%
$ 11.91 million $ 11.46 million
Oct 10, 8 AM $ 0.566
-2.54%
$ 11.89 million $ 11.36 million
Oct 10, 7 AM $ 0.581
+0.60%
$ 12.19 million $ 10.37 million
Oct 10, 6 AM $ 0.577
+0.83%
$ 12.11 million $ 10.28 million
Oct 10, 5 AM $ 0.572
+0.68%
$ 12.02 million $ 10.14 million
Oct 10, 4 AM $ 0.568
+0.12%
$ 11.94 million $ 10.04 million
Oct 10, 3 AM $ 0.568
+0.18%
$ 11.93 million $ 10.01 million
Oct 10, 2 AM $ 0.567
-2.28%
$ 11.9 million $ 9.93 million
Oct 10, 1 AM $ 0.58
+0.15%
$ 12.18 million $ 9.82 million
Oct 10, 12 AM $ 0.579
+0.02%
$ 12.16 million $ 9.77 million
Oct 9, 11 PM $ 0.579
-0.03%
$ 12.16 million $ 9.74 million
Oct 9, 10 PM $ 0.579
-0.28%
$ 12.14 million $ 9.71 million
Oct 9, 9 PM $ 0.581
+0.01%
$ 12.19 million $ 9.72 million
Oct 9, 8 PM $ 0.581
-0.14%
$ 12.2 million $ 9.71 million
Oct 9, 7 PM $ 0.582
+0.17%
$ 12.21 million $ 9.7 million
Oct 9, 6 PM $ 0.581
-0.01%
$ 12.19 million $ 9.66 million
Oct 9, 5 PM $ 0.581
-0.13%
$ 12.2 million $ 9.65 million
Oct 9, 4 PM $ 0.582
-2.77%
$ 12.21 million $ 9.64 million
Oct 9, 3 PM $ 0.598
+0.00%
$ 12.57 million $ 9.56 million
Oct 9, 2 PM $ 0.598
-0.04%
$ 12.56 million $ 9.62 million
Oct 9, 1 PM $ 0.599
+0.08%
$ 12.58 million $ 9.53 million
Oct 9, 12 PM $ 0.598
+0.57%
$ 12.56 million $ 9.42 million
Oct 9, 11 AM $ 0.595
+0.15%
$ 12.51 million $ 9.35 million
Oct 9, 10 AM $ 0.594
+0.34%
$ 12.47 million $ 9.26 million
Oct 9, 9 AM $ 0.592
+0.15%
$ 12.43 million $ 9.17 million
Oct 9, 8 AM $ 0.591
+0.73%
$ 12.41 million $ 9.1 million
Oct 9, 7 AM $ 0.587
+0.33%
$ 12.32 million $ 8.99 million
Oct 9, 6 AM $ 0.585
+0.18%
$ 12.28 million $ 8.92 million
Oct 9, 5 AM $ 0.584
+0.02%
$ 12.26 million $ 8.87 million
Oct 9, 4 AM $ 0.584
+0.27%
$ 12.25 million $ 8.83 million
Oct 9, 3 AM $ 0.582
+0.25%
$ 12.22 million $ 8.77 million
Oct 9, 2 AM $ 0.581
+0.29%
$ 12.19 million $ 8.73 million
Oct 9, 1 AM $ 0.579
-2.16%
$ 12.16 million $ 8.68 million
Oct 9, 12 AM $ 0.592
-0.06%
$ 12.42 million $ 8.35 million
Oct 8, 11 PM $ 0.592
+0.00%
$ 12.44 million $ 8.32 million
Oct 8, 10 PM $ 0.592
+0.19%
$ 12.44 million $ 8.3 million
Oct 8, 9 PM $ 0.591
+0.09%
$ 12.4 million $ 8.25 million
Oct 8, 8 PM $ 0.59
-0.12%
$ 12.39 million $ 8.22 million
Oct 8, 7 PM $ 0.591
-0.12%
$ 12.4 million $ 8.21 million
Oct 8, 6 PM $ 0.591
+0.01%
$ 12.42 million $ 8.2 million
Oct 8, 5 PM $ 0.591
-0.04%
$ 12.41 million $ 8.17 million
Oct 8, 4 PM $ 0.591
-0.59%
$ 12.41 million $ 8.16 million
Oct 8, 3 PM $ 0.595
-4.10%
$ 12.5 million $ 8.12 million
Oct 8, 2 PM $ 0.621
+0.68%
$ 13.17 million $ 6.13 million
Oct 8, 1 PM $ 0.617
+4.14%
$ 12.94 million $ 5.71 million