Dark Matter Historical Data

DM Page 41
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.592
+0.24%
$ 12.44 million $ 4.14 million
Oct 8, 11 AM $ 0.591
-0.12%
$ 12.41 million $ 4.08 million
Oct 8, 10 AM $ 0.591
-0.14%
$ 12.42 million $ 4.03 million
Oct 8, 9 AM $ 0.592
-1.43%
$ 12.43 million $ 3.98 million
Oct 8, 8 AM $ 0.6
+0.38%
$ 12.61 million $ 3.89 million
Oct 8, 7 AM $ 0.598
-1.57%
$ 12.56 million $ 3.82 million
Oct 8, 6 AM $ 0.607
+0.14%
$ 12.76 million $ 3.67 million
Oct 8, 5 AM $ 0.606
+0.49%
$ 12.73 million $ 3.61 million
Oct 8, 4 AM $ 0.604
+0.14%
$ 12.71 million $ 3.56 million
Oct 8, 3 AM $ 0.603
-0.16%
$ 12.67 million $ 3.51 million
Oct 8, 2 AM $ 0.604
+0.44%
$ 12.68 million $ 3.46 million
Oct 8, 1 AM $ 0.601
-5.39%
$ 12.64 million $ 3.4 million
Oct 8, 12 AM $ 0.636
-0.55%
$ 13.35 million $ 3.07 million
Oct 7, 11 PM $ 0.637
+0.15%
$ 13.38 million $ 3.06 million
Oct 7, 10 PM $ 0.636
-0.05%
$ 13.36 million $ 3.06 million
Oct 7, 9 PM $ 0.637
-0.02%
$ 13.38 million $ 3.05 million
Oct 7, 8 PM $ 0.637
+0.04%
$ 13.38 million $ 3.06 million
Oct 7, 7 PM $ 0.637
-0.02%
$ 13.38 million $ 3.05 million
Oct 7, 6 PM $ 0.637
-0.20%
$ 13.38 million $ 3.06 million
Oct 7, 5 PM $ 0.638
+0.19%
$ 13.39 million $ 3.06 million
Oct 7, 4 PM $ 0.637
+0.02%
$ 13.37 million $ 3.05 million
Oct 7, 3 PM $ 0.637
+0.00%
$ 13.38 million $ 3.06 million
Oct 7, 2 PM $ 0.638
+0.42%
$ 13.39 million $ 3.04 million
Oct 7, 1 PM $ 0.636
-0.17%
$ 13.35 million $ 3.02 million
Oct 7, 12 PM $ 0.636
+0.02%
$ 13.36 million $ 3 million
Oct 7, 11 AM $ 0.637
-1.74%
$ 13.37 million $ 2.98 million
Oct 7, 10 AM $ 0.648
-0.03%
$ 13.61 million $ 2.86 million
Oct 7, 9 AM $ 0.648
+0.62%
$ 13.61 million $ 2.86 million
Oct 7, 8 AM $ 0.644
+0.11%
$ 13.52 million $ 2.8 million
Oct 7, 7 AM $ 0.643
+0.26%
$ 13.49 million $ 2.78 million
Oct 7, 6 AM $ 0.641
+0.57%
$ 13.46 million $ 2.75 million
Oct 7, 5 AM $ 0.637
-7.04%
$ 13.38 million $ 2.7 million
Oct 7, 4 AM $ 0.685
-0.69%
$ 14.39 million $ 2.09 million
Oct 7, 3 AM $ 0.691
-1.10%
$ 14.5 million $ 2.02 million
Oct 7, 2 AM $ 0.698
-1.65%
$ 14.67 million $ 1.93 million
Oct 7, 1 AM $ 0.71
-1.09%
$ 14.91 million $ 1.71 million
Oct 7, 12 AM $ 0.718
-0.65%
$ 15.07 million $ 1.64 million
Oct 6, 11 PM $ 0.723
-0.34%
$ 15.17 million $ 1.56 million
Oct 6, 10 PM $ 0.725
-0.28%
$ 15.22 million $ 1.49 million
Oct 6, 9 PM $ 0.726
-0.45%
$ 15.26 million $ 1.4 million
Oct 6, 8 PM $ 0.73
-0.27%
$ 15.32 million $ 1.31 million
Oct 6, 7 PM $ 0.732
+0.27%
$ 15.37 million $ 1.25 million
Oct 6, 6 PM $ 0.73
-0.15%
$ 15.33 million $ 1.19 million
Oct 6, 5 PM $ 0.731
-0.60%
$ 15.35 million $ 1.13 million
Oct 6, 4 PM $ 0.735
-1.50%
$ 15.44 million $ 1.97 million
Oct 6, 3 PM $ 0.746
+0.39%
$ 15.67 million $ 1.84 million
Oct 6, 2 PM $ 0.745
+0.01%
$ 15.64 million $ 1.85 million
Oct 6, 1 PM $ 0.745
-0.44%
$ 15.64 million $ 1.84 million
Oct 6, 12 PM $ 0.748
-0.28%
$ 15.7 million $ 1.97 million
Oct 6, 11 AM $ 0.747
+0.11%
$ 15.7 million $ 911,163