Dark Matter Historical Data

DM Page 42
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.749
-0.09%
$ 15.73 million $ 924,919
Oct 6, 9 AM $ 0.749
+0.04%
$ 15.73 million $ 938,194
Oct 6, 8 AM $ 0.748
-0.25%
$ 15.7 million $ 940,985
Oct 6, 7 AM $ 0.748
-0.14%
$ 15.71 million $ 915,680
Oct 6, 6 AM $ 0.747
+0.16%
$ 15.69 million $ 920,685
Oct 6, 5 AM $ 0.746
-0.26%
$ 15.66 million $ 929,007
Oct 6, 4 AM $ 0.747
+0.33%
$ 15.68 million $ 947,497
Oct 6, 3 AM $ 0.746
-0.42%
$ 15.66 million $ 941,713
Oct 6, 2 AM $ 0.749
+0.21%
$ 15.74 million $ 940,057
Oct 6, 1 AM $ 0.748
+0.22%
$ 15.71 million $ 934,044
Oct 6, 12 AM $ 0.748
-0.01%
$ 15.71 million $ 917,113
Oct 5, 11 PM $ 0.748
-0.09%
$ 15.72 million $ 915,050
Oct 5, 10 PM $ 0.748
+0.06%
$ 15.71 million $ 937,869
Oct 5, 9 PM $ 0.748
-0.01%
$ 15.71 million $ 936,487
Oct 5, 8 PM $ 0.746
-0.17%
$ 15.67 million $ 938,258
Oct 5, 7 PM $ 0.748
+0.07%
$ 15.72 million $ 942,229
Oct 5, 6 PM $ 0.747
-0.01%
$ 15.7 million $ 943,603
Oct 5, 5 PM $ 0.746
-0.28%
$ 15.67 million $ 943,339
Oct 5, 4 PM $ 0.748
-0.10%
$ 15.7 million $ 952,805
Oct 5, 3 PM $ 0.749
+0.12%
$ 15.72 million $ 937,890
Oct 5, 2 PM $ 0.747
-0.08%
$ 15.7 million $ 955,785
Oct 5, 1 PM $ 0.747
+0.11%
$ 15.68 million $ 977,274
Oct 5, 12 PM $ 0.744
-0.18%
$ 15.62 million $ 959,870
Oct 5, 11 AM $ 0.746
+0.05%
$ 15.67 million $ 941,216
Oct 5, 10 AM $ 0.747
+0.22%
$ 15.69 million $ 918,216
Oct 5, 9 AM $ 0.745
+0.13%
$ 15.65 million $ 917,729
Oct 5, 8 AM $ 0.746
+0.28%
$ 15.66 million $ 933,347
Oct 5, 7 AM $ 0.743
-0.07%
$ 15.61 million $ 961,455
Oct 5, 6 AM $ 0.745
-0.10%
$ 15.65 million $ 963,290
Oct 5, 5 AM $ 0.747
-0.20%
$ 15.68 million $ 1.01 million
Oct 5, 4 AM $ 0.749
+0.13%
$ 15.72 million $ 1.01 million
Oct 5, 3 AM $ 0.748
+0.03%
$ 15.72 million $ 1.07 million
Oct 5, 2 AM $ 0.748
-0.08%
$ 15.71 million $ 1.07 million
Oct 5, 1 AM $ 0.748
-0.01%
$ 15.71 million $ 1.07 million
Oct 5, 12 AM $ 0.748
-0.11%
$ 15.72 million $ 1.08 million
Oct 4, 11 PM $ 0.749
-0.07%
$ 15.72 million $ 1.08 million
Oct 4, 10 PM $ 0.749
+0.04%
$ 15.73 million $ 1.06 million
Oct 4, 9 PM $ 0.749
-0.02%
$ 15.73 million $ 1.05 million
Oct 4, 8 PM $ 0.749
-0.19%
$ 15.73 million $ 1.05 million
Oct 4, 7 PM $ 0.749
+0.02%
$ 15.73 million $ 1.05 million
Oct 4, 6 PM $ 0.748
-0.19%
$ 15.71 million $ 1.05 million
Oct 4, 5 PM $ 0.75
+0.14%
$ 15.74 million $ 1.06 million
Oct 4, 4 PM $ 0.749
-0.10%
$ 15.72 million $ 1.03 million
Oct 4, 3 PM $ 0.748
-0.04%
$ 15.71 million $ 996,460
Oct 4, 2 PM $ 0.749
+0.08%
$ 15.73 million $ 962,395
Oct 4, 1 PM $ 0.749
+0.13%
$ 15.72 million $ 941,856
Oct 4, 12 PM $ 0.749
+0.00%
$ 15.72 million $ 948,089
Oct 4, 11 AM $ 0.748
+0.01%
$ 15.71 million $ 956,705
Oct 4, 10 AM $ 0.75
+0.33%
$ 15.75 million $ 958,971
Oct 4, 9 AM $ 0.748
+0.11%
$ 15.7 million $ 942,802