Dark Matter Historical Data

DM Page 43
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.746
+0.12%
$ 15.66 million $ 931,124
Oct 4, 7 AM $ 0.745
+0.07%
$ 15.64 million $ 925,435
Oct 4, 6 AM $ 0.745
-0.94%
$ 15.64 million $ 923,701
Oct 4, 5 AM $ 0.751
+0.17%
$ 15.77 million $ 853,576
Oct 4, 4 AM $ 0.749
-1.22%
$ 15.73 million $ 833,461
Oct 4, 3 AM $ 0.756
-0.01%
$ 15.89 million $ 776,980
Oct 4, 2 AM $ 0.758
-0.13%
$ 15.91 million $ 762,333
Oct 4, 1 AM $ 0.755
-0.09%
$ 15.85 million $ 764,359
Oct 4, 12 AM $ 0.755
-0.04%
$ 15.85 million $ 745,666
Oct 3, 11 PM $ 0.755
-0.18%
$ 15.86 million $ 733,941
Oct 3, 10 PM $ 0.758
+0.21%
$ 15.91 million $ 727,765
Oct 3, 9 PM $ 0.756
-0.02%
$ 15.88 million $ 720,652
Oct 3, 8 PM $ 0.755
-0.20%
$ 15.86 million $ 710,487
Oct 3, 7 PM $ 0.756
-0.25%
$ 15.87 million $ 700,025
Oct 3, 6 PM $ 0.757
+0.23%
$ 15.9 million $ 693,751
Oct 3, 5 PM $ 0.756
+0.21%
$ 15.88 million $ 678,274
Oct 3, 4 PM $ 0.755
+0.21%
$ 15.86 million $ 677,522
Oct 3, 3 PM $ 0.753
-0.08%
$ 15.81 million $ 689,572
Oct 3, 2 PM $ 0.752
-0.01%
$ 15.8 million $ 691,765
Oct 3, 1 PM $ 0.751
+0.36%
$ 15.78 million $ 683,503
Oct 3, 12 PM $ 0.75
-0.14%
$ 15.74 million $ 678,765
Oct 3, 11 AM $ 0.751
-0.08%
$ 15.77 million $ 659,699
Oct 3, 10 AM $ 0.751
+0.32%
$ 15.76 million $ 666,138
Oct 3, 9 AM $ 0.747
-0.17%
$ 15.68 million $ 647,391
Oct 3, 8 AM $ 0.747
-0.17%
$ 15.7 million $ 627,015
Oct 3, 7 AM $ 0.749
-0.31%
$ 15.72 million $ 591,143
Oct 3, 6 AM $ 0.748
-0.19%
$ 15.7 million $ 594,453
Oct 3, 5 AM $ 0.749
+0.12%
$ 15.72 million $ 604,181
Oct 3, 4 AM $ 0.749
-0.03%
$ 15.73 million $ 599,188
Oct 3, 3 AM $ 0.751
+0.04%
$ 15.76 million $ 622,402
Oct 3, 2 AM $ 0.75
-0.01%
$ 15.75 million $ 622,177
Oct 3, 1 AM $ 0.75
+0.28%
$ 15.75 million $ 626,564
Oct 3, 12 AM $ 0.748
-0.05%
$ 15.71 million $ 629,041
Oct 2, 11 PM $ 0.749
+0.06%
$ 15.73 million $ 647,874
Oct 2, 10 PM $ 0.749
-0.07%
$ 15.72 million $ 651,304
Oct 2, 9 PM $ 0.749
+0.02%
$ 15.73 million $ 649,581
Oct 2, 8 PM $ 0.747
-0.37%
$ 15.69 million $ 646,614
Oct 2, 7 PM $ 0.75
+0.02%
$ 15.74 million $ 644,842
Oct 2, 6 PM $ 0.749
-0.14%
$ 15.72 million $ 650,100
Oct 2, 5 PM $ 0.749
-0.15%
$ 15.73 million $ 651,841
Oct 2, 4 PM $ 0.751
-0.11%
$ 15.77 million $ 662,993
Oct 2, 3 PM $ 0.752
+0.14%
$ 15.79 million $ 682,107
Oct 2, 2 PM $ 0.75
-0.11%
$ 15.74 million $ 691,735
Oct 2, 1 PM $ 0.751
+0.16%
$ 15.77 million $ 710,426
Oct 2, 12 PM $ 0.75
-0.17%
$ 15.74 million $ 710,613
Oct 2, 11 AM $ 0.75
-0.13%
$ 15.76 million $ 703,366
Oct 2, 10 AM $ 0.751
+0.24%
$ 15.76 million $ 694,903
Oct 2, 9 AM $ 0.747
-0.79%
$ 15.69 million $ 717,634
Oct 2, 8 AM $ 0.752
+0.00%
$ 15.79 million $ 732,820
Oct 2, 7 AM $ 0.752
+0.13%
$ 15.79 million $ 745,649
Download