Dark Matter Historical Data

DM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0021
-5.74%
$ 44,132 $ 304,511
Dec 22, 6 AM $ 0.002
-28.08%
$ 41,997 $ 326,362
Dec 22, 5 AM $ 0.00278
-4.23%
$ 58,415 $ 326,003
Dec 22, 4 AM $ 0.00198
-19.42%
$ 41,615 $ 290,516
Dec 22, 3 AM $ 0.00251
+0.12%
$ 52,608 $ 75,830
Dec 22, 2 AM $ 0.0023
+1.34%
$ 48,297 $ 70,964
Dec 22, 1 AM $ 0.0023
-8.15%
$ 48,383 $ 374,367
Dec 22, 12 AM $ 0.00251
-4.84%
$ 52,655 $ 348,151
Dec 21, 11 PM $ 0.00261
-0.30%
$ 54,835 $ 361,907
Dec 21, 10 PM $ 0.00262
+9.16%
$ 54,940 $ 356,653
Dec 21, 9 PM $ 0.00264
+0.00%
$ 55,439 $ 388,607
Dec 21, 7 PM $ 0.0026
+0.00%
$ 54,546 $ 407,546
Dec 21, 6 PM $ 0.0026
-5.80%
$ 54,546 $ 407,481
Dec 21, 5 PM $ 0.00276
+8.43%
$ 57,892 $ 394,014
Dec 21, 4 PM $ 0.00261
+9.98%
$ 54,737 $ 382,970
Dec 21, 3 PM $ 0.00237
+1.99%
$ 49,761 $ 352,554
Dec 21, 2 PM $ 0.00246
+24.53%
$ 51,742 $ 374,037
Dec 21, 1 PM $ 0.00198
-17.02%
$ 41,535 $ 279,426
Dec 21, 12 PM $ 0.00241
-14.20%
$ 50,575 $ 364,632
Dec 21, 11 AM $ 0.00281
-20.28%
$ 58,947 $ 431,157
Dec 21, 10 AM $ 0.00352
-11.40%
$ 73,984 $ 532,889
Dec 21, 9 AM $ 0.00397
-5.96%
$ 83,470 $ 603,744
Dec 21, 8 AM $ 0.00428
-4.99%
$ 89,973 $ 123,735
Dec 21, 7 AM $ 0.00437
-3.03%
$ 91,748 $ 126,393
Dec 21, 6 AM $ 0.00437
+2.83%
$ 91,747 $ 643,876
Dec 21, 5 AM $ 0.00419
-0.72%
$ 87,924 $ 643,210
Dec 21, 4 AM $ 0.0042
-3.69%
$ 88,303 $ 649,336
Dec 21, 3 AM $ 0.00461
+0.06%
$ 96,721 $ 661,455
Dec 21, 2 AM $ 0.00479
-8.98%
$ 100,668 $ 792,754
Dec 21, 1 AM $ 0.00527
-6.89%
$ 110,618 $ 764,179
Dec 21, 12 AM $ 0.00565
+4.00%
$ 118,706 $ 855,292
Dec 20, 11 PM $ 0.00544
-1.70%
$ 114,230 $ 822,835
Dec 20, 10 PM $ 0.00554
+11.22%
$ 116,262 $ 806,157
Dec 20, 9 PM $ 0.00498
+4.22%
$ 104,552 $ 711,052
Dec 20, 8 PM $ 0.00478
+0.33%
$ 100,417 $ 673,933
Dec 20, 7 PM $ 0.00475
+8.29%
$ 99,681 $ 671,725
Dec 20, 6 PM $ 0.00476
+3.69%
$ 99,928 $ 684,583
Dec 20, 5 PM $ 0.0046
-4.33%
$ 96,616 $ 671,798
Dec 20, 4 PM $ 0.0048
+23.43%
$ 100,791 $ 731,168
Dec 20, 3 PM $ 0.00389
+10.95%
$ 81,643 $ 564,223
Dec 20, 2 PM $ 0.00349
+25.99%
$ 73,365 $ 508,242
Dec 20, 1 PM $ 0.00277
-44.63%
$ 58,237 $ 414,911
Dec 20, 12 PM $ 0.00505
-9.90%
$ 106,010 $ 740,454
Dec 20, 11 AM $ 0.0056
-41.97%
$ 112,567 $ 785,490
Dec 20, 10 AM $ 0.00698
-39.66%
$ 146,583 $ 1.09 million
Dec 20, 9 AM $ 0.0115
+303.01%
$ 241,277 $ 1.71 million
Dec 20, 8 AM $ 0.00287
+22.75%
$ 60,224 $ 423,581
Dec 20, 7 AM $ 0.00233
-6.67%
$ 49,027 $ 336,442
Dec 20, 6 AM $ 0.00252
+54.73%
$ 52,823 $ 500,906
Dec 20, 5 AM $ 0.00163
+37.85%
$ 34,130 $ 326,859