Dark Matter Historical Data

DM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0011
+14.12%
$ 23,119 $ 42,735
Dec 20, 3 AM $ 0.000964
+14.46%
$ 20,239 $ 208,758
Dec 20, 2 AM $ 0.000843
-7.05%
$ 17,701 $ 172,298
Dec 20, 1 AM $ 0.000807
-21.00%
$ 16,945 $ 181,270
Dec 20, 12 AM $ 0.00104
+17.32%
$ 21,742 $ 206,037
Dec 19, 11 PM $ 0.000872
-2.46%
$ 18,317 $ 189,194
Dec 19, 10 PM $ 0.000868
+6.33%
$ 18,229 $ 186,202
Dec 19, 9 PM $ 0.000855
+3.32%
$ 17,960 $ 183,983
Dec 19, 8 PM $ 0.000807
+2.60%
$ 16,939 $ 169,620
Dec 19, 7 PM $ 0.000784
-8.75%
$ 16,473 $ 170,695
Dec 19, 6 PM $ 0.000859
+19.93%
$ 18,049 $ 176,280
Dec 19, 5 PM $ 0.000699
-3.90%
$ 14,675 $ 155,790
Dec 19, 4 PM $ 0.000727
+0.92%
$ 15,264 $ 153,847
Dec 19, 3 PM $ 0.00072
+29.42%
$ 15,123 $ 145,878
Dec 19, 2 PM $ 0.000565
-9.85%
$ 11,838 $ 126,466
Dec 19, 1 PM $ 0.000618
+10.12%
$ 12,983 $ 135,526
Dec 19, 12 PM $ 0.000519
+3.74%
$ 10,894 $ 117,256
Dec 19, 11 AM $ 0.000498
-49.82%
$ 10,353 $ 107,712
Dec 19, 10 AM $ 0.000997
-14.31%
$ 20,928 $ 231,112
Dec 19, 9 AM $ 0.00116
-13.13%
$ 23,669 $ 243,049
Dec 19, 8 AM $ 0.00133
+22.21%
$ 27,950 $ 245,499
Dec 19, 7 AM $ 0.0011
-88.62%
$ 23,183 $ 209,184
Dec 19, 6 AM $ 0.00971
-42.87%
$ 203,862 $ 684,112
Dec 19, 5 AM $ 0.017
-33.30%
$ 357,267 $ 1.09 million
Dec 19, 4 AM $ 0.0255
-25.35%
$ 535,789 $ 1.51 million
Dec 19, 3 AM $ 0.0342
-16.68%
$ 719,197 $ 1.87 million
Dec 19, 2 AM $ 0.0412
-15.56%
$ 865,255 $ 2.14 million
Dec 19, 1 AM $ 0.0489
-6.92%
$ 1.03 million $ 2.42 million
Dec 19, 12 AM $ 0.0525
-6.26%
$ 1.1 million $ 2.55 million
Dec 18, 11 PM $ 0.0561
-14.66%
$ 1.18 million $ 2.68 million
Dec 18, 10 PM $ 0.0658
-12.36%
$ 1.38 million $ 2.98 million
Dec 18, 9 PM $ 0.0751
-2.69%
$ 1.58 million $ 3.26 million
Dec 18, 8 PM $ 0.0772
-2.99%
$ 1.62 million $ 3.34 million
Dec 18, 7 PM $ 0.0792
-2.69%
$ 1.66 million $ 3.4 million
Dec 18, 6 PM $ 0.0814
-2.74%
$ 1.71 million $ 3.46 million
Dec 18, 5 PM $ 0.0837
-10.73%
$ 1.76 million $ 3.51 million
Dec 18, 4 PM $ 0.0938
-9.66%
$ 1.97 million $ 3.78 million
Dec 18, 3 PM $ 0.104
-8.44%
$ 2.18 million $ 4.02 million
Dec 18, 2 PM $ 0.113
-12.84%
$ 2.38 million $ 4.24 million
Dec 18, 1 PM $ 0.13
-13.87%
$ 2.73 million $ 4.63 million
Dec 18, 12 PM $ 0.151
-8.01%
$ 3.17 million $ 5.04 million
Dec 18, 11 AM $ 0.164
-9.42%
$ 3.46 million $ 5.32 million
Dec 18, 10 AM $ 0.181
-6.29%
$ 3.81 million $ 5.63 million
Dec 18, 9 AM $ 0.194
-12.23%
$ 4.07 million $ 5.84 million
Dec 18, 8 AM $ 0.221
-4.84%
$ 4.64 million $ 6.25 million
Dec 18, 7 AM $ 0.232
-20.36%
$ 4.87 million $ 6.41 million
Dec 18, 6 AM $ 0.292
-22.53%
$ 6.13 million $ 7 million
Dec 18, 5 AM $ 0.382
-14.96%
$ 8.02 million $ 7.63 million
Dec 18, 4 AM $ 0.449
+10.08%
$ 9.43 million $ 7.9 million
Dec 18, 3 AM $ 0.361
-27.82%
$ 7.59 million $ 89,887