Dark Matter Historical Data

DM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.501
-4.00%
$ 10.55 million $ 8.14 million
Dec 18, 1 AM $ 0.522
-1.35%
$ 10.97 million $ 8.29 million
Dec 18, 12 AM $ 0.529
+1.11%
$ 11.11 million $ 8.34 million
Dec 17, 11 PM $ 0.523
-0.88%
$ 10.99 million $ 8.16 million
Dec 17, 10 PM $ 0.528
-2.51%
$ 11.08 million $ 8.25 million
Dec 17, 9 PM $ 0.542
-1.14%
$ 11.37 million $ 8.37 million
Dec 17, 8 PM $ 0.549
-0.04%
$ 11.52 million $ 8.35 million
Dec 17, 7 PM $ 0.549
-1.69%
$ 11.52 million $ 8.38 million
Dec 17, 6 PM $ 0.558
-1.04%
$ 11.72 million $ 8.35 million
Dec 17, 5 PM $ 0.517
-10.09%
$ 10.85 million $ 8.36 million
Dec 17, 4 PM $ 0.575
-1.30%
$ 12.07 million $ 8.4 million
Dec 17, 3 PM $ 0.582
-0.51%
$ 12.23 million $ 8.52 million
Dec 17, 2 PM $ 0.585
-1.54%
$ 12.29 million $ 8.51 million
Dec 17, 1 PM $ 0.594
-0.97%
$ 12.48 million $ 8.55 million
Dec 17, 12 PM $ 0.6
-1.35%
$ 12.6 million $ 8.67 million
Dec 17, 11 AM $ 0.608
-0.76%
$ 12.78 million $ 8.76 million
Dec 17, 10 AM $ 0.613
-0.43%
$ 12.88 million $ 8.81 million
Dec 17, 9 AM $ 0.621
-1.06%
$ 13.04 million $ 8.83 million
Dec 17, 8 AM $ 0.627
-2.03%
$ 13.17 million $ 8.98 million
Dec 17, 7 AM $ 0.64
-0.67%
$ 13.44 million $ 9.07 million
Dec 17, 6 AM $ 0.645
-0.54%
$ 13.54 million $ 9.14 million
Dec 17, 5 AM $ 0.648
-0.50%
$ 13.61 million $ 9.18 million
Dec 17, 4 AM $ 0.651
-0.16%
$ 13.68 million $ 9.2 million
Dec 17, 3 AM $ 0.652
+0.23%
$ 13.7 million $ 9.16 million
Dec 17, 2 AM $ 0.651
-0.59%
$ 13.67 million $ 9.17 million
Dec 17, 1 AM $ 0.655
-0.05%
$ 13.74 million $ 9.22 million
Dec 17, 12 AM $ 0.655
-0.86%
$ 13.76 million $ 10.05 million
Dec 16, 11 PM $ 0.661
-1.38%
$ 13.87 million $ 10.28 million
Dec 16, 10 PM $ 0.67
-1.38%
$ 14.06 million $ 10.39 million
Dec 16, 9 PM $ 0.679
-0.25%
$ 14.26 million $ 10.57 million
Dec 16, 8 PM $ 0.681
-0.82%
$ 14.3 million $ 10.97 million
Dec 16, 7 PM $ 0.686
-0.07%
$ 14.41 million $ 11.43 million
Dec 16, 6 PM $ 0.687
-0.21%
$ 14.42 million $ 11.74 million
Dec 16, 5 PM $ 0.688
-0.51%
$ 14.45 million $ 12.03 million
Dec 16, 4 PM $ 0.69
-0.70%
$ 14.5 million $ 12.05 million
Dec 16, 3 PM $ 0.695
+0.50%
$ 14.6 million $ 12.1 million
Dec 16, 2 PM $ 0.692
-0.14%
$ 14.52 million $ 12.13 million
Dec 16, 1 PM $ 0.694
-0.61%
$ 14.57 million $ 12.09 million
Dec 16, 12 PM $ 0.698
-0.37%
$ 14.66 million $ 12.21 million
Dec 16, 11 AM $ 0.7
-0.25%
$ 14.71 million $ 12.27 million
Dec 16, 10 AM $ 0.702
+0.18%
$ 14.75 million $ 12.24 million
Dec 16, 9 AM $ 0.7
-0.86%
$ 14.71 million $ 12.21 million
Dec 16, 8 AM $ 0.707
+0.12%
$ 14.84 million $ 12.16 million
Dec 16, 7 AM $ 0.706
-0.61%
$ 14.82 million $ 12.1 million
Dec 16, 6 AM $ 0.71
-0.35%
$ 14.91 million $ 12.03 million
Dec 16, 5 AM $ 0.712
-0.10%
$ 14.97 million $ 12.1 million
Dec 16, 4 AM $ 0.713
-0.09%
$ 14.97 million $ 12.07 million
Dec 16, 3 AM $ 0.714
-0.39%
$ 14.99 million $ 12.03 million
Dec 16, 2 AM $ 0.716
+0.06%
$ 15.04 million $ 11.93 million
Dec 16, 1 AM $ 0.716
+14.10%
$ 15.04 million $ 11.84 million