Dark Matter Historical Data

DM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.627
-1.67%
$ 13.17 million $ 9.49 million
Dec 15, 11 PM $ 0.638
+0.01%
$ 13.37 million $ 9.41 million
Dec 15, 10 PM $ 0.638
-1.20%
$ 13.4 million $ 9.33 million
Dec 15, 9 PM $ 0.646
-6.62%
$ 13.56 million $ 9.3 million
Dec 15, 8 PM $ 0.691
-7.60%
$ 14.52 million $ 9.53 million
Dec 15, 7 PM $ 0.748
-7.62%
$ 15.71 million $ 9.82 million
Dec 15, 6 PM $ 0.81
-7.10%
$ 17.01 million $ 10.07 million
Dec 15, 5 PM $ 0.872
-0.60%
$ 18.31 million $ 10.34 million
Dec 15, 4 PM $ 0.877
-0.31%
$ 18.41 million $ 10.36 million
Dec 15, 3 PM $ 0.879
-1.49%
$ 18.48 million $ 10.33 million
Dec 15, 2 PM $ 0.893
-0.20%
$ 18.76 million $ 10.38 million
Dec 15, 1 PM $ 0.895
-1.50%
$ 18.79 million $ 10.31 million
Dec 15, 12 PM $ 0.909
-1.13%
$ 19.1 million $ 10.31 million
Dec 15, 11 AM $ 0.92
-0.41%
$ 19.32 million $ 10.28 million
Dec 15, 10 AM $ 0.923
-0.36%
$ 19.39 million $ 10.31 million
Dec 15, 9 AM $ 0.927
-1.38%
$ 19.46 million $ 10.25 million
Dec 15, 8 AM $ 0.939
+0.23%
$ 19.72 million $ 10.28 million
Dec 15, 7 AM $ 0.937
-0.49%
$ 19.67 million $ 10.25 million
Dec 15, 6 AM $ 0.941
-0.19%
$ 19.77 million $ 10.28 million
Dec 15, 5 AM $ 0.943
-0.28%
$ 19.8 million $ 10.32 million
Dec 15, 4 AM $ 0.945
-0.30%
$ 19.84 million $ 10.29 million
Dec 15, 3 AM $ 0.948
-0.39%
$ 19.9 million $ 10.28 million
Dec 15, 2 AM $ 0.953
+0.27%
$ 20 million $ 10.32 million
Dec 15, 1 AM $ 0.95
-0.19%
$ 19.95 million $ 10.3 million
Dec 15, 12 AM $ 0.953
-0.24%
$ 20.01 million $ 10.39 million
Dec 14, 11 PM $ 0.955
-0.20%
$ 20.06 million $ 10.43 million
Dec 14, 10 PM $ 0.957
-0.07%
$ 20.1 million $ 10.46 million
Dec 14, 9 PM $ 0.958
-0.27%
$ 20.11 million $ 10.47 million
Dec 14, 8 PM $ 0.96
+0.04%
$ 20.17 million $ 10.46 million
Dec 14, 7 PM $ 0.96
-0.18%
$ 20.17 million $ 10.42 million
Dec 14, 6 PM $ 0.962
+0.10%
$ 20.2 million $ 10.42 million
Dec 14, 5 PM $ 0.961
-0.23%
$ 20.18 million $ 10.43 million
Dec 14, 4 PM $ 0.963
-0.30%
$ 20.23 million $ 10.5 million
Dec 14, 3 PM $ 0.966
+0.44%
$ 20.29 million $ 10.5 million
Dec 14, 2 PM $ 0.962
-0.47%
$ 20.19 million $ 10.49 million
Dec 14, 1 PM $ 0.966
-0.23%
$ 20.29 million $ 10.52 million
Dec 14, 12 PM $ 0.969
-0.49%
$ 20.37 million $ 10.51 million
Dec 14, 11 AM $ 0.975
-0.41%
$ 20.47 million $ 10.55 million
Dec 14, 10 AM $ 0.981
-0.45%
$ 20.61 million $ 10.61 million
Dec 14, 9 AM $ 0.986
+0.18%
$ 20.7 million $ 10.7 million
Dec 14, 8 AM $ 0.984
+0.14%
$ 20.66 million $ 10.74 million
Dec 14, 7 AM $ 0.983
-0.13%
$ 20.64 million $ 10.73 million
Dec 14, 6 AM $ 0.985
-0.58%
$ 20.68 million $ 10.84 million
Dec 14, 5 AM $ 0.99
-0.27%
$ 20.8 million $ 10.88 million
Dec 14, 4 AM $ 0.993
-0.19%
$ 20.85 million $ 10.97 million
Dec 14, 3 AM $ 0.994
+0.10%
$ 20.88 million $ 10.96 million
Dec 14, 2 AM $ 0.992
-0.12%
$ 20.87 million $ 10.94 million
Dec 14, 1 AM $ 0.994
+0.07%
$ 20.88 million $ 11.02 million
Dec 14, 12 AM $ 0.994
+0.19%
$ 20.86 million $ 11 million
Dec 13, 11 PM $ 0.992
-0.55%
$ 20.84 million $ 11.07 million