Dark Matter Historical Data

DM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.998
+0.26%
$ 20.95 million $ 11.24 million
Dec 13, 9 PM $ 0.995
-0.30%
$ 20.89 million $ 11.23 million
Dec 13, 8 PM $ 0.998
+0.53%
$ 20.97 million $ 11.29 million
Dec 13, 7 PM $ 0.993
+0.57%
$ 20.86 million $ 11.24 million
Dec 13, 6 PM $ 0.988
-0.03%
$ 20.74 million $ 11.24 million
Dec 13, 5 PM $ 0.988
+1.10%
$ 20.76 million $ 11.26 million
Dec 13, 4 PM $ 0.978
-0.37%
$ 20.53 million $ 11.1 million
Dec 13, 3 PM $ 0.981
+0.07%
$ 20.6 million $ 11.16 million
Dec 13, 2 PM $ 0.98
-0.02%
$ 20.57 million $ 10.99 million
Dec 13, 1 PM $ 0.98
-0.52%
$ 20.57 million $ 11.04 million
Dec 13, 12 PM $ 0.985
-0.29%
$ 20.68 million $ 11.12 million
Dec 13, 11 AM $ 0.988
+0.10%
$ 20.75 million $ 11.17 million
Dec 13, 10 AM $ 0.988
-0.19%
$ 20.74 million $ 11.13 million
Dec 13, 9 AM $ 0.989
-0.33%
$ 20.77 million $ 11.13 million
Dec 13, 8 AM $ 0.993
+0.04%
$ 20.85 million $ 11.22 million
Dec 13, 7 AM $ 0.993
-0.64%
$ 20.85 million $ 11.25 million
Dec 13, 6 AM $ 1
+0.00%
$ 20.99 million $ 11.32 million
Dec 13, 5 AM $ 0.998
-0.57%
$ 20.96 million $ 11.48 million
Dec 13, 4 AM $ 1
-0.10%
$ 21.01 million $ 11.69 million
Dec 13, 3 AM $ 1
-0.16%
$ 21.01 million $ 11.81 million
Dec 13, 2 AM $ 1
-0.09%
$ 21.04 million $ 11.87 million
Dec 13, 1 AM $ 1
+0.68%
$ 21.05 million $ 11.89 million
Dec 13, 12 AM $ 0.995
-0.07%
$ 20.9 million $ 11.83 million
Dec 12, 11 PM $ 0.996
-1.39%
$ 20.93 million $ 11.72 million
Dec 12, 10 PM $ 1.01
-0.64%
$ 21.21 million $ 11.77 million
Dec 12, 9 PM $ 1.02
-0.04%
$ 21.35 million $ 11.77 million
Dec 12, 8 PM $ 1.02
-0.81%
$ 21.37 million $ 11.68 million
Dec 12, 7 PM $ 1.03
-0.59%
$ 21.56 million $ 11.71 million
Dec 12, 6 PM $ 1.03
-0.08%
$ 21.69 million $ 11.67 million
Dec 12, 5 PM $ 1.03
-0.70%
$ 21.69 million $ 11.56 million
Dec 12, 4 PM $ 1.04
-1.24%
$ 21.85 million $ 11.54 million
Dec 12, 3 PM $ 1.05
-0.02%
$ 22.12 million $ 11.58 million
Dec 12, 2 PM $ 1.05
-1.06%
$ 22.11 million $ 11.6 million
Dec 12, 1 PM $ 1.06
-0.71%
$ 22.35 million $ 11.64 million
Dec 12, 12 PM $ 1.07
-0.72%
$ 22.51 million $ 11.61 million
Dec 12, 11 AM $ 1.08
-0.62%
$ 22.68 million $ 11.6 million
Dec 12, 10 AM $ 1.09
-0.02%
$ 22.83 million $ 11.73 million
Dec 12, 9 AM $ 1.09
-0.20%
$ 22.83 million $ 11.65 million
Dec 12, 8 AM $ 1.09
-0.16%
$ 22.87 million $ 11.56 million
Dec 12, 7 AM $ 1.09
-0.26%
$ 22.92 million $ 11.43 million
Dec 12, 6 AM $ 1.1
-1.37%
$ 22.99 million $ 11.27 million
Dec 12, 5 AM $ 1.11
-1.86%
$ 23.32 million $ 11.11 million
Dec 12, 4 AM $ 1.13
-1.60%
$ 23.76 million $ 11.04 million
Dec 12, 3 AM $ 1.15
-1.18%
$ 24.19 million $ 11 million
Dec 12, 2 AM $ 1.17
-2.03%
$ 24.5 million $ 10.95 million
Dec 12, 1 AM $ 1.19
-1.59%
$ 25 million $ 10.97 million
Dec 12, 12 AM $ 1.21
-0.88%
$ 25.38 million $ 10.9 million
Dec 11, 11 PM $ 1.22
-1.99%
$ 25.65 million $ 10.79 million
Dec 11, 10 PM $ 1.25
+0.06%
$ 26.14 million $ 10.7 million
Dec 11, 9 PM $ 1.25
+0.13%
$ 26.15 million $ 10.57 million