Etherrock#72 Historical Data

PEBBLE
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₅647
+0.00%
$ -- $ 0
Dec 9 $ 0.0₅784
-9.92%
$ -- $ 1,127
Jun 5 $ 0.0000145
+4.40%
$ -- $ 65,814
May 29 $ 0.0000139
-0.71%
$ 998,773 $ 154,045
May 22 $ 0.0000179
+34.30%
$ 1.01 million $ 157,753
May 15 $ 0.0000135
-13.96%
$ 959,010 $ 126,704
May 8 $ 0.0000157
+0.47%
$ 1.13 million $ 131,612
May 1 $ 0.0000157
-10.64%
$ 1.13 million $ 159,398
Apr 24 $ 0.0000179
-10.60%
$ 1.27 million $ 135,344
Apr 17 $ 0.0000182
-24.45%
$ 1.33 million $ 141,924
Apr 10 $ 0.000026
+24.88%
$ 1.71 million $ 141,585
Apr 3 $ 0.000021
-2.18%
$ 1.51 million $ 108,419
Download