Etherrock#72 Historical Data

PEBBLE
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0₅647
+0.00%
$ -- $ 0
Dec 10, 2024 $ 0.0₅784
-0.36%
$ -- $ 564
Dec 9, 2024 $ 0.0₅782
-10.14%
$ 563,058 $ 563
Dec 8, 2024 $ 0.0₅869
+0.16%
$ 625,323 $ 400
Jun 9, 2023 $ 0.0000145
-0.94%
$ -- $ 2,079
Jun 8, 2023 $ 0.0000148
+11.10%
$ 1.07 million $ 4,214
Jun 7, 2023 $ 0.0000134
-2.24%
$ 963,442 $ 20,648
Jun 6, 2023 $ 0.0000137
+4.21%
$ 987,989 $ 18,649
Jun 5, 2023 $ 0.0000153
+10.15%
$ 1.1 million $ 20,224
Jun 4, 2023 $ 0.0000139
+0.15%
$ 998,773 $ 21,004
Jun 3, 2023 $ 0.0000159
+15.02%
$ 1.14 million $ 21,392
Jun 2, 2023 $ 0.0000159
+17.20%
$ 1.15 million $ 21,562
Jun 1, 2023 $ 0.0000158
+16.09%
$ 1.14 million $ 22,552
May 31, 2023 $ 0.0000136
-2.11%
$ 978,127 $ 22,104
May 30, 2023 $ 0.000016
-0.54%
$ 1.15 million $ 21,941
May 29, 2023 $ 0.0000161
+14.96%
$ 1.16 million $ 23,491
May 28, 2023 $ 0.000014
-21.57%
$ 1.01 million $ 25,454
May 27, 2023 $ 0.0000179
+17.01%
$ 1.29 million $ 23,432
May 26, 2023 $ 0.0000153
+1.14%
$ 1.1 million $ 22,784
May 25, 2023 $ 0.0000151
-13.18%
$ 1.09 million $ 44,044
May 24, 2023 $ 0.0000174
-1.87%
$ 1.25 million $ 21,467
May 23, 2023 $ 0.0000177
+2.97%
$ 1.28 million $ 22,357
May 22, 2023 $ 0.0000172
+29.33%
$ 1.24 million $ 23,670
May 21, 2023 $ 0.0000133
-1.27%
$ 959,010 $ 21,221
May 20, 2023 $ 0.0000135
-11.36%
$ 971,419 $ 21,761
May 19, 2023 $ 0.0000133
-12.67%
$ 958,931 $ 20,780
May 18, 2023 $ 0.0000152
-1.39%
$ 1.09 million $ 19,219
May 17, 2023 $ 0.0000134
-0.03%
$ 967,150 $ 21,758
May 16, 2023 $ 0.0000132
-13.69%
$ 953,581 $ 22,317
May 15, 2023 $ 0.0000153
-2.14%
$ 1.1 million $ 20,868
May 14, 2023 $ 0.0000157
-0.20%
$ 1.13 million $ 21,857
May 13, 2023 $ 0.0000157
+2.87%
$ 1.13 million $ 20,960
May 12, 2023 $ 0.0000153
+0.35%
$ 1.1 million $ 21,398
May 11, 2023 $ 0.0000152
-0.27%
$ 1.1 million $ 24,142
May 10, 2023 $ 0.0000153
-14.28%
$ 1.1 million $ 21,012
May 9, 2023 $ 0.0000178
+0.35%
$ 1.28 million $ 22,287
May 8, 2023 $ 0.0000154
-1.77%
$ 1.11 million $ 21,813
May 7, 2023 $ 0.0000157
-0.51%
$ 1.13 million $ 23,150
May 6, 2023 $ 0.0000158
-15.04%
$ 1.14 million $ 21,841
May 5, 2023 $ 0.0000186
+16.00%
$ 1.34 million $ 24,209
May 4, 2023 $ 0.0000161
-10.71%
$ 1.16 million $ 24,194
May 3, 2023 $ 0.000018
+2.01%
$ 1.3 million $ 22,299
May 2, 2023 $ 0.0000176
+3.05%
$ 1.27 million $ 20,861
May 1, 2023 $ 0.0000171
-2.55%
$ 1.23 million $ 22,844
Apr 30, 2023 $ 0.0000177
-1.72%
$ 1.27 million $ 22,153
Apr 29, 2023 $ 0.0000179
+10.69%
$ 1.29 million $ 22,245
Apr 28, 2023 $ 0.0000162
+0.47%
$ 1.16 million $ 23,046
Apr 27, 2023 $ 0.0000161
+1.35%
$ 1.16 million $ 21,508
Apr 26, 2023 $ 0.0000159
+0.01%
$ 1.15 million $ 21,359
Apr 25, 2023 $ 0.0000174
+10.96%
$ 1.25 million $ 21,762
Download