POPKON Historical Data

POPK
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000031
-87.75%
$ -- $ 62,993
Jun 2025 $ 0.000273
-48.58%
$ 259,325 $ 2.37 million
May 2025 $ 0.000546
+42.38%
$ 544,377 $ 1.38 million
Apr 2025 $ 0.000384
+38.52%
$ 393,293 $ 861,870
Mar 2025 $ 0.000277
-24.11%
$ 283,925 $ 62,344
Feb 2025 $ 0.000365
+20.07%
$ 374,125 $ 214,426
Jan 2025 $ 0.000339
-44.15%
$ 311,600 $ 246,943
Dec 2024 $ 0.000604
+101.33%
$ 622,175 $ 272,883
Nov 2024 $ 0.0003
-12.28%
$ 307,500 $ 25,052
Oct 2024 $ 0.000369
-35.60%
$ 350,550 $ 61,682
Sep 2024 $ 0.000573
-16.11%
$ 587,325 $ 41,126
Aug 2024 $ 0.000683
-56.72%
$ 700,075 $ 1.47 million
Jul 2024 $ 0.0017
-75.16%
$ 1.74 million $ 29.09 million
Jun 2024 $ 0.00687
-65.93%
$ 7.04 million $ 27.59 million
May 2024 $ 0.0202
+25.91%
$ 20.67 million $ 984,092
Apr 2024 $ 0.016
+48.60%
$ 16.42 million $ 412,597
Mar 2024 $ 0.0108
+389.86%
$ 11.05 million $ 1.21 million
Feb 2024 $ 0.0022
-32.38%
$ 2.26 million $ 921,909
Jan 2024 $ 0.00326
+11.13%
$ 3.34 million $ 539,879
Dec 2023 $ 0.00293
-54.87%
$ 3 million $ 1.07 million
Nov 2023 $ 0.00649
-32.12%
$ 6.65 million $ 2.36 million
Oct 2023 $ 0.00956
-1.38%
$ 9.8 million $ 2.51 million
Sep 2023 $ 0.00969
+38.87%
$ 9.94 million $ 2.08 million
Aug 2023 $ 0.00686
+73.31%
$ 7.16 million $ 2.25 million
Jul 2023 $ 0.00402
+57.55%
$ 4.12 million $ 2.27 million
Jun 2023 $ 0.00255
-19.46%
$ 2.62 million $ 3.93 million
May 2023 $ 0.00317
-11.14%
$ 3.25 million $ 4.08 million
Apr 2023 $ 0.00356
-57.19%
$ 3.65 million $ 4.17 million
Mar 2023 $ 0.00819
-13.83%
$ 8.39 million $ 3.01 million
Feb 2023 $ 0.00951
+64.53%
$ 9.75 million $ 2.24 million
Jan 2023 $ 0.00578
-0.27%
$ 5.93 million $ 1.69 million
Dec 2022 $ 0.00588
-26.44%
$ 6.03 million $ 3.78 million
Nov 2022 $ 0.008
-19.68%
$ 8.2 million $ 22.74 million
Oct 2022 $ 0.00996
-2.12%
$ 10.21 million $ 29.8 million
Sep 2022 $ 0.0102
-11.33%
$ 10.43 million $ 28 million
Aug 2022 $ 0.0115
-25.41%
$ 11.77 million $ 9.96 million
Jul 2022 $ 0.0154
+80.00%
$ 15.77 million $ 2.85 million
Jun 2022 $ 0.00856
-54.20%
$ 42.8 million $ 350,281
May 2022 $ 0.0187
+0.27%
$ 93.5 million $ 100,465
Download