POPKON Historical Data

POPK
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000031
-10.40%
$ -- $ 9,960
Jun 30 $ 0.0000378
-86.16%
$ 35,465 $ 100,335
Jun 23 $ 0.000273
-14.65%
$ 279,927 $ 489,959
Jun 16 $ 0.000351
-10.07%
$ 327,487 $ 237,062
Jun 9 $ 0.000391
-34.47%
$ 402,005 $ 652,109
Jun 2 $ 0.000596
+12.31%
$ 611,925 $ 594,544
May 26 $ 0.000533
+14.03%
$ 546,530 $ 570,541
May 19 $ 0.000478
-45.84%
$ 479,290 $ 360,109
May 12 $ 0.000951
+26.67%
$ 905,280 $ 167,667
May 5 $ 0.000995
+30.83%
$ 769,812 $ 151,957
Apr 28 $ 0.00076
+151.46%
$ 779,410 $ 158,478
Apr 21 $ 0.000302
-8.09%
$ 309,960 $ 217,228
Apr 14 $ 0.000292
-1.68%
$ 311,600 $ 309,025
Apr 7 $ 0.000278
+1.09%
$ 304,425 $ 148,309
Mar 31 $ 0.000274
-2.84%
$ 281,875 $ 7,946
Mar 24 $ 0.000261
+0.38%
$ 289,050 $ 893
Mar 17 $ 0.000253
-25.37%
$ 292,125 $ 2,111
Mar 10 $ 0.00034
+6.25%
$ 347,475 $ 2,879
Mar 3 $ 0.000323
-18.84%
$ 276,750 $ 49,707
Feb 24 $ 0.000398
+0.51%
$ 407,950 $ 15,629
Feb 17 $ 0.000388
-3.48%
$ 404,875 $ 15,547
Feb 10 $ 0.000383
+1.06%
$ 412,050 $ 25,256
Feb 3 $ 0.000381
+23.70%
$ 384,375 $ 137,733
Jan 27 $ 0.000308
-2.84%
$ 315,700 $ 63,122
Jan 20 $ 0.00038
-8.21%
$ 324,925 $ 103,654
Jan 13 $ 0.000441
+19.84%
$ 422,300 $ 32,117
Jan 6 $ 0.000398
-10.36%
$ 377,200 $ 4,925
Dec 30 $ 0.000478
-26.57%
$ 455,100 $ 34,571
Dec 23 $ 0.000726
+25.82%
$ 667,275 $ 32,555
Dec 16 $ 0.000521
+28.64%
$ 626,275 $ 64,119
Dec 9 $ 0.000432
+27.06%
$ 415,125 $ 153,148
Dec 2 $ 0.000396
+32.00%
$ 348,500 $ 4,556
Nov 25 $ 0.0003
+0.33%
$ 307,500 $ 3,964
Nov 18 $ 0.000338
+6.96%
$ 306,475 $ 2,080
Nov 11 $ 0.000315
-25.71%
$ 323,900 $ 6,320
Nov 4 $ 0.000423
+9.87%
$ 434,600 $ 9,417
Oct 28 $ 0.000385
+37.99%
$ 394,625 $ 5,591
Oct 21 $ 0.000267
-19.82%
$ 285,975 $ 4,372
Oct 14 $ 0.000346
-23.62%
$ 354,650 $ 7,939
Oct 7 $ 0.00044
-24.91%
$ 464,325 $ 38,552
Sep 30 $ 0.000564
+6.82%
$ 600,650 $ 6,160
Sep 23 $ 0.000521
+9.22%
$ 541,200 $ 14,939
Sep 16 $ 0.000479
-10.97%
$ 488,925 $ 2,921
Sep 9 $ 0.000449
-16.54%
$ 551,450 $ 9,615
Sep 2 $ 0.000526
-22.30%
$ 551,450 $ 10,206
Aug 26 $ 0.000677
+6.61%
$ 693,925 $ 6,017
Aug 19 $ 0.000625
-5.30%
$ 650,875 $ 12,059
Aug 12 $ 0.000556
-51.31%
$ 682,650 $ 243,166
Aug 5 $ 0.000462
-66.38%
$ 1.28 million $ 525,969
Jul 29 $ 0.00137
-3.78%
$ 1.41 million $ 976,538
Download