POPKON Historical Data

POPK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0177
-6.55%
$ 18.13 million $ 11,337
Apr 13, 2024 $ 0.0189
-5.53%
$ 19.4 million $ 8,400
Apr 12, 2024 $ 0.02
+2.79%
$ 20.48 million $ 13,327
Apr 11, 2024 $ 0.0194
-5.18%
$ 19.92 million $ 11,212
Apr 10, 2024 $ 0.0205
-3.78%
$ 21.01 million $ 9,426
Apr 9, 2024 $ 0.0213
+5.88%
$ 21.84 million $ 6,353
Apr 8, 2024 $ 0.0201
-5.17%
$ 20.62 million $ 7,965
Apr 7, 2024 $ 0.0212
+11.34%
$ 21.74 million $ 8,867
Apr 6, 2024 $ 0.0191
+7.06%
$ 19.53 million $ 25,623
Apr 5, 2024 $ 0.0177
-0.21%
$ 18.16 million $ 15,624
Apr 4, 2024 $ 0.0178
+16.39%
$ 18.27 million $ 19,339
Apr 3, 2024 $ 0.0153
+36.90%
$ 15.7 million $ 22,333
Apr 2, 2024 $ 0.0112
-8.94%
$ 11.48 million $ 18,361
Apr 1, 2024 $ 0.0123
+14.12%
$ 12.61 million $ 21,245
Mar 31, 2024 $ 0.0108
+19.96%
$ 11.05 million $ 34,649
Mar 30, 2024 $ 0.00898
-9.26%
$ 9.21 million $ 17,576
Mar 29, 2024 $ 0.00992
-8.86%
$ 10.17 million $ 39,744
Mar 28, 2024 $ 0.0106
+65.10%
$ 10.86 million $ 262,871
Mar 27, 2024 $ 0.00653
+54.07%
$ 6.69 million $ 47,697
Mar 26, 2024 $ 0.0043
+21.58%
$ 4.41 million $ 29,747
Mar 25, 2024 $ 0.00354
+29.10%
$ 3.62 million $ 53,524
Mar 24, 2024 $ 0.00274
+16.77%
$ 2.81 million $ 26,972
Mar 23, 2024 $ 0.00235
+7.06%
$ 2.41 million $ 28,164
Mar 22, 2024 $ 0.0022
+3.29%
$ 2.25 million $ 27,428
Mar 21, 2024 $ 0.00213
+3.15%
$ 2.18 million $ 21,732
Mar 20, 2024 $ 0.00206
-3.06%
$ 2.11 million $ 24,281
Mar 19, 2024 $ 0.00213
+5.88%
$ 2.18 million $ 27,039
Mar 18, 2024 $ 0.00201
-6.47%
$ 2.06 million $ 26,137
Mar 17, 2024 $ 0.00215
+0.14%
$ 2.2 million $ 24,802
Mar 16, 2024 $ 0.00214
-3.39%
$ 2.19 million $ 27,635
Mar 15, 2024 $ 0.00222
+2.97%
$ 2.27 million $ 26,156
Mar 14, 2024 $ 0.00216
-11.92%
$ 2.21 million $ 27,712
Mar 13, 2024 $ 0.00229
+7.40%
$ 2.35 million $ 25,198
Mar 12, 2024 $ 0.00213
-5.84%
$ 2.18 million $ 23,248
Mar 11, 2024 $ 0.00226
-4.44%
$ 2.32 million $ 23,872
Mar 10, 2024 $ 0.00237
+2.60%
$ 2.43 million $ 29,417
Mar 9, 2024 $ 0.00231
+9.91%
$ 2.36 million $ 26,996
Mar 8, 2024 $ 0.0021
-2.91%
$ 2.15 million $ 25,387
Mar 7, 2024 $ 0.00216
+2.80%
$ 2.22 million $ 27,950
Mar 6, 2024 $ 0.00211
-4.23%
$ 2.16 million $ 23,170
Mar 5, 2024 $ 0.0022
-6.66%
$ 2.25 million $ 20,797
Mar 4, 2024 $ 0.00232
-2.23%
$ 2.38 million $ 21,674
Mar 3, 2024 $ 0.00236
+5.77%
$ 2.42 million $ 20,652
Mar 2, 2024 $ 0.00224
+1.40%
$ 2.3 million $ 40,299
Mar 1, 2024 $ 0.00221
+0.36%
$ 2.26 million $ 127,946
Feb 29, 2024 $ 0.0022
-16.39%
$ 2.26 million $ 32,862
Feb 28, 2024 $ 0.00264
-3.93%
$ 2.7 million $ 22,258
Feb 27, 2024 $ 0.00275
-13.62%
$ 2.82 million $ 19,797
Feb 26, 2024 $ 0.00319
+10.46%
$ 3.27 million $ 26,158
Feb 25, 2024 $ 0.00302
+8.86%
$ 3.1 million $ 26,272