POPKON Historical Data

POPK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00292
+1.63%
$ 3 million $ 36,050
Feb 23, 2024 $ 0.00286
-7.71%
$ 2.93 million $ 180,080
Feb 22, 2024 $ 0.00309
-17.58%
$ 3.16 million $ 37,177
Feb 21, 2024 $ 0.00387
-22.47%
$ 3.96 million $ 48,318
Feb 20, 2024 $ 0.00664
+76.28%
$ 6.81 million $ 156,980
Feb 19, 2024 $ 0.00377
+8.06%
$ 3.86 million $ 15,455
Feb 18, 2024 $ 0.00349
-10.56%
$ 3.58 million $ 4,844
Feb 17, 2024 $ 0.00383
+7.43%
$ 3.93 million $ 17,949
Feb 16, 2024 $ 0.00355
+11.98%
$ 3.64 million $ 13,876
Feb 15, 2024 $ 0.00317
-22.61%
$ 3.25 million $ 17,041
Feb 14, 2024 $ 0.00405
+11.79%
$ 4.15 million $ 14,787
Feb 13, 2024 $ 0.00362
+3.70%
$ 3.71 million $ 12,819
Feb 12, 2024 $ 0.00348
+5.10%
$ 3.57 million $ 18,539
Feb 11, 2024 $ 0.00333
+5.11%
$ 3.42 million $ 12,408
Feb 10, 2024 $ 0.00317
+4.90%
$ 3.25 million $ 21,860
Feb 9, 2024 $ 0.00302
+0.13%
$ 3.1 million $ 22,340
Feb 8, 2024 $ 0.00302
-0.23%
$ 3.1 million $ 21,298
Feb 7, 2024 $ 0.00303
+0.00%
$ 3.1 million $ 18,078
Feb 6, 2024 $ 0.00303
+0.40%
$ 3.1 million $ 21,078
Feb 5, 2024 $ 0.00302
+0.00%
$ 3.1 million $ 13,675
Feb 4, 2024 $ 0.00302
-2.83%
$ 3.1 million $ 22,921
Feb 3, 2024 $ 0.00311
+0.58%
$ 3.19 million $ 22,725
Feb 2, 2024 $ 0.0031
-4.33%
$ 3.17 million $ 21,727
Feb 1, 2024 $ 0.00324
-0.55%
$ 3.32 million $ 22,536
Jan 31, 2024 $ 0.00326
+8.17%
$ 3.34 million $ 16,972
Jan 30, 2024 $ 0.00301
+0.67%
$ 3.09 million $ 22,723
Jan 29, 2024 $ 0.00299
+0.74%
$ 3.07 million $ 21,515
Jan 28, 2024 $ 0.00297
-1.36%
$ 3.05 million $ 20,574
Jan 27, 2024 $ 0.00301
-9.03%
$ 3.09 million $ 21,841
Jan 26, 2024 $ 0.00331
-0.45%
$ 3.39 million $ 15,900
Jan 25, 2024 $ 0.00332
+2.62%
$ 3.41 million $ 19,980
Jan 24, 2024 $ 0.00324
+4.68%
$ 3.32 million $ 6,861
Jan 23, 2024 $ 0.00309
-2.80%
$ 3.17 million $ 15,822
Jan 22, 2024 $ 0.00318
-4.27%
$ 3.26 million $ 19,649
Jan 21, 2024 $ 0.00335
+7.03%
$ 3.43 million $ 16,535
Jan 20, 2024 $ 0.00313
+3.78%
$ 3.21 million $ 19,928
Jan 19, 2024 $ 0.00301
-0.56%
$ 3.09 million $ 21,802
Jan 18, 2024 $ 0.00303
-4.78%
$ 3.11 million $ 15,066
Jan 17, 2024 $ 0.00318
-4.90%
$ 3.26 million $ 17,912
Jan 16, 2024 $ 0.00322
-0.49%
$ 3.3 million $ 18,450
Jan 15, 2024 $ 0.00323
+6.42%
$ 3.31 million $ 22,415
Jan 14, 2024 $ 0.00304
+75.67%
$ 3.11 million $ 28,316
Jan 13, 2024 $ 0.00239
-9.69%
$ 2.45 million $ 2,453
Jan 12, 2024 $ 0.00265
-2.83%
$ 2.71 million $ 14,827
Jan 11, 2024 $ 0.00272
-4.25%
$ 2.79 million $ 18,797
Jan 10, 2024 $ 0.00284
+5.93%
$ 2.91 million $ 17,187
Jan 9, 2024 $ 0.00268
+3.51%
$ 2.75 million $ 17,073
Jan 8, 2024 $ 0.00259
+1.49%
$ 2.66 million $ 10,536
Jan 7, 2024 $ 0.00255
-1.47%
$ 2.62 million $ 14,307
Jan 6, 2024 $ 0.00259
+1.41%
$ 2.65 million $ 19,985