POPKON Historical Data

POPK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00769
+0.46%
$ 7.88 million $ 15,006
Mar 10, 2023 $ 0.00752
-6.90%
$ 7.71 million $ 55,041
Mar 9, 2023 $ 0.00809
+0.43%
$ 8.29 million $ 34,451
Mar 8, 2023 $ 0.00806
-31.71%
$ 8.26 million $ 29,783
Mar 7, 2023 $ 0.0118
+4.00%
$ 12.09 million $ 53,859
Mar 6, 2023 $ 0.0113
-13.30%
$ 11.61 million $ 35,432
Mar 5, 2023 $ 0.0131
+38.25%
$ 13.38 million $ 62,646
Mar 4, 2023 $ 0.00942
+1.46%
$ 9.66 million $ 40,729
Mar 3, 2023 $ 0.00929
-0.34%
$ 9.52 million $ 70,173
Mar 2, 2023 $ 0.00932
-3.65%
$ 9.55 million $ 103,802
Mar 1, 2023 $ 0.00967
+1.75%
$ 9.91 million $ 99,946
Feb 28, 2023 $ 0.00951
-0.14%
$ 9.75 million $ 59,139
Feb 27, 2023 $ 0.00952
-13.92%
$ 9.75 million $ 85,119
Feb 26, 2023 $ 0.011
+18.03%
$ 11.32 million $ 75,629
Feb 25, 2023 $ 0.00935
+0.10%
$ 9.59 million $ 54,237
Feb 24, 2023 $ 0.00934
-3.97%
$ 9.58 million $ 138,497
Feb 23, 2023 $ 0.00972
-0.67%
$ 9.97 million $ 79,770
Feb 22, 2023 $ 0.00979
+17.45%
$ 10.04 million $ 44,765
Feb 21, 2023 $ 0.00865
-0.49%
$ 8.87 million $ 27,300
Feb 20, 2023 $ 0.0087
+0.17%
$ 8.92 million $ 51,239
Feb 19, 2023 $ 0.00869
+2.36%
$ 8.91 million $ 54,198
Feb 18, 2023 $ 0.00848
+2.40%
$ 8.69 million $ 51,530
Feb 17, 2023 $ 0.00828
-5.13%
$ 8.49 million $ 54,763
Feb 16, 2023 $ 0.00872
+2.90%
$ 8.94 million $ 62,423
Feb 15, 2023 $ 0.00848
+26.49%
$ 8.69 million $ 95,771
Feb 14, 2023 $ 0.00672
-6.85%
$ 6.88 million $ 51,153
Feb 13, 2023 $ 0.0072
+7.76%
$ 7.38 million $ 78,150
Feb 12, 2023 $ 0.00668
+2.98%
$ 6.85 million $ 84,317
Feb 11, 2023 $ 0.00649
+4.05%
$ 6.65 million $ 79,929
Feb 10, 2023 $ 0.00623
+14.17%
$ 6.38 million $ 61,275
Feb 9, 2023 $ 0.00555
+7.16%
$ 5.69 million $ 113,751
Feb 8, 2023 $ 0.00518
-5.25%
$ 5.31 million $ 70,714
Feb 7, 2023 $ 0.00547
+0.89%
$ 5.61 million $ 94,065
Feb 6, 2023 $ 0.00543
-4.63%
$ 5.57 million $ 117,525
Feb 5, 2023 $ 0.00569
-1.84%
$ 5.83 million $ 138,504
Feb 4, 2023 $ 0.00579
+0.68%
$ 5.94 million $ 196,515
Feb 3, 2023 $ 0.00576
+3.02%
$ 5.91 million $ 75,253
Feb 2, 2023 $ 0.00553
+8.25%
$ 5.67 million $ 53,963
Feb 1, 2023 $ 0.00511
-11.55%
$ 5.24 million $ 93,059
Jan 31, 2023 $ 0.00578
+22.75%
$ 5.93 million $ 111,376
Jan 30, 2023 $ 0.00471
+3.32%
$ 4.83 million $ 41,721
Jan 29, 2023 $ 0.00456
+1.55%
$ 4.67 million $ 117,062
Jan 28, 2023 $ 0.0045
+7.52%
$ 4.61 million $ 91,661
Jan 27, 2023 $ 0.00418
+0.37%
$ 4.29 million $ 94,443
Jan 26, 2023 $ 0.00416
-8.77%
$ 4.26 million $ 63,362
Jan 25, 2023 $ 0.00455
+9.63%
$ 4.67 million $ 92,003
Jan 24, 2023 $ 0.00416
-2.16%
$ 4.26 million $ 39,387
Jan 23, 2023 $ 0.00424
-4.95%
$ 4.35 million $ 61,834
Jan 22, 2023 $ 0.0046
+3.18%
$ 4.71 million $ 88,950
Jan 21, 2023 $ 0.00448
-6.36%
$ 4.59 million $ 43,963