POPKON Historical Data

POPK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00477
+1.85%
$ 4.89 million $ 163,271
Jan 19, 2023 $ 0.00475
-5.90%
$ 4.86 million $ 22,179
Jan 18, 2023 $ 0.00501
+13.98%
$ 5.13 million $ 76,344
Jan 17, 2023 $ 0.00439
+3.14%
$ 4.5 million $ 82,088
Jan 16, 2023 $ 0.00426
+1.78%
$ 4.37 million $ 49,547
Jan 15, 2023 $ 0.00419
-8.36%
$ 4.29 million $ 29,487
Jan 14, 2023 $ 0.00457
-0.26%
$ 4.68 million $ 71,693
Jan 13, 2023 $ 0.00458
-7.21%
$ 4.69 million $ 53,935
Jan 12, 2023 $ 0.00493
-3.72%
$ 5.05 million $ 79,962
Jan 11, 2023 $ 0.00511
-7.64%
$ 5.24 million $ 14,257
Jan 10, 2023 $ 0.00553
+5.25%
$ 5.67 million $ 4,719
Jan 9, 2023 $ 0.00525
+5.86%
$ 5.38 million $ 17,889
Jan 8, 2023 $ 0.00497
-1.24%
$ 5.09 million $ 15,598
Jan 7, 2023 $ 0.00505
-7.00%
$ 5.18 million $ 7,400
Jan 6, 2023 $ 0.00545
+6.69%
$ 5.59 million $ 8,175
Jan 5, 2023 $ 0.00544
-2.09%
$ 5.58 million $ 25,171
Jan 4, 2023 $ 0.00554
+12.01%
$ 5.68 million $ 31,232
Jan 3, 2023 $ 0.00485
-11.84%
$ 4.97 million $ 31,367
Jan 2, 2023 $ 0.00491
-5.28%
$ 5.04 million $ 28,752
Jan 1, 2023 $ 0.0052
-10.40%
$ 5.33 million $ 26,421
Dec 31, 2022 $ 0.00588
-13.83%
$ 6.03 million $ 41,165
Dec 30, 2022 $ 0.00595
-8.15%
$ 6.1 million $ 23,319
Dec 29, 2022 $ 0.00647
-7.49%
$ 6.63 million $ 27,816
Dec 28, 2022 $ 0.00632
-9.88%
$ 6.48 million $ 17,152
Dec 27, 2022 $ 0.00645
-4.08%
$ 6.61 million $ 20,856
Dec 26, 2022 $ 0.00673
-6.57%
$ 6.89 million $ 54,626
Dec 25, 2022 $ 0.00723
-6.43%
$ 7.42 million $ 63,004
Dec 24, 2022 $ 0.00786
+7.62%
$ 8.06 million $ 60,713
Dec 23, 2022 $ 0.00731
-0.26%
$ 7.49 million $ 82,782
Dec 22, 2022 $ 0.00733
-15.78%
$ 7.51 million $ 132,128
Dec 21, 2022 $ 0.00826
-1.46%
$ 8.46 million $ 50,098
Dec 20, 2022 $ 0.00838
+5.75%
$ 8.59 million $ 125,984
Dec 19, 2022 $ 0.00792
-4.06%
$ 8.12 million $ 123,948
Dec 18, 2022 $ 0.00826
-0.70%
$ 8.47 million $ 50,331
Dec 17, 2022 $ 0.00833
-1.17%
$ 8.54 million $ 64,692
Dec 16, 2022 $ 0.00843
+0.36%
$ 8.64 million $ 173,853
Dec 15, 2022 $ 0.00839
-0.89%
$ 8.6 million $ 111,080
Dec 14, 2022 $ 0.00847
-1.23%
$ 8.68 million $ 145,423
Dec 13, 2022 $ 0.00858
-3.01%
$ 8.79 million $ 224,224
Dec 12, 2022 $ 0.00883
-2.04%
$ 9.05 million $ 269,829
Dec 11, 2022 $ 0.009
+16.04%
$ 9.22 million $ 282,810
Dec 10, 2022 $ 0.00775
-1.75%
$ 7.95 million $ 153,168
Dec 9, 2022 $ 0.00789
-4.10%
$ 8.09 million $ 121,658
Dec 8, 2022 $ 0.00823
+8.79%
$ 8.43 million $ 228,713
Dec 7, 2022 $ 0.00756
-0.09%
$ 7.75 million $ 152,115
Dec 6, 2022 $ 0.00756
-0.82%
$ 7.75 million $ 109,184
Dec 5, 2022 $ 0.00762
-0.07%
$ 7.81 million $ 185,459
Dec 4, 2022 $ 0.00763
-1.96%
$ 7.82 million $ 140,190
Dec 3, 2022 $ 0.00778
-1.81%
$ 7.97 million $ 174,587
Dec 2, 2022 $ 0.00792
+0.63%
$ 8.12 million $ 216,374