POPKON Historical Data

POPK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.00787
-1.56%
$ 8.07 million $ 149,871
Nov 30, 2022 $ 0.008
-1.83%
$ 8.2 million $ 227,281
Nov 29, 2022 $ 0.00815
+3.13%
$ 8.35 million $ 121,158
Nov 28, 2022 $ 0.0079
-4.81%
$ 8.1 million $ 272,120
Nov 27, 2022 $ 0.0083
+1.58%
$ 8.51 million $ 104,807
Nov 26, 2022 $ 0.00817
-7.21%
$ 8.37 million $ 305,059
Nov 25, 2022 $ 0.00881
+1.69%
$ 9.03 million $ 642,090
Nov 24, 2022 $ 0.00866
-10.37%
$ 8.88 million $ 591,489
Nov 23, 2022 $ 0.00967
+3.74%
$ 9.91 million $ 759,379
Nov 22, 2022 $ 0.00933
-3.06%
$ 9.57 million $ 856,736
Nov 21, 2022 $ 0.00964
-2.80%
$ 9.88 million $ 1.7 million
Nov 20, 2022 $ 0.00991
+7.25%
$ 10.16 million $ 903,677
Nov 19, 2022 $ 0.00923
-0.03%
$ 9.46 million $ 841,145
Nov 18, 2022 $ 0.00924
+0.64%
$ 9.47 million $ 794,150
Nov 17, 2022 $ 0.00918
+2.54%
$ 9.41 million $ 843,838
Nov 16, 2022 $ 0.00895
-0.28%
$ 9.17 million $ 878,725
Nov 15, 2022 $ 0.00897
+2.68%
$ 9.19 million $ 801,405
Nov 14, 2022 $ 0.00873
+6.67%
$ 8.95 million $ 706,613
Nov 13, 2022 $ 0.00819
-0.10%
$ 8.4 million $ 923,910
Nov 12, 2022 $ 0.00821
-3.63%
$ 8.41 million $ 620,674
Nov 11, 2022 $ 0.0085
-0.71%
$ 8.71 million $ 756,415
Nov 10, 2022 $ 0.00856
+5.69%
$ 8.77 million $ 826,473
Nov 9, 2022 $ 0.00814
-3.50%
$ 8.34 million $ 956,629
Nov 8, 2022 $ 0.00845
-1.13%
$ 8.66 million $ 989,146
Nov 7, 2022 $ 0.00854
-16.39%
$ 8.75 million $ 876,149
Nov 6, 2022 $ 0.0102
+0.35%
$ 10.48 million $ 866,454
Nov 5, 2022 $ 0.0102
+1.80%
$ 10.45 million $ 717,052
Nov 4, 2022 $ 0.01
+1.98%
$ 10.26 million $ 978,518
Nov 3, 2022 $ 0.00981
-0.05%
$ 10.06 million $ 922,383
Nov 2, 2022 $ 0.00982
-0.55%
$ 10.06 million $ 1.08 million
Nov 1, 2022 $ 0.00986
-0.99%
$ 10.11 million $ 876,127
Oct 31, 2022 $ 0.00996
+0.13%
$ 10.21 million $ 924,277
Oct 30, 2022 $ 0.00995
-2.03%
$ 10.2 million $ 744,751
Oct 29, 2022 $ 0.0102
+0.41%
$ 10.42 million $ 1.14 million
Oct 28, 2022 $ 0.0101
+1.41%
$ 10.37 million $ 790,029
Oct 27, 2022 $ 0.00998
-0.23%
$ 10.23 million $ 919,062
Oct 26, 2022 $ 0.01
-1.40%
$ 10.26 million $ 912,781
Oct 25, 2022 $ 0.0101
+0.07%
$ 10.4 million $ 1.09 million
Oct 24, 2022 $ 0.0101
+2.84%
$ 10.38 million $ 857,051
Oct 23, 2022 $ 0.00986
-2.48%
$ 10.1 million $ 903,948
Oct 22, 2022 $ 0.0101
-0.83%
$ 10.36 million $ 855,408
Oct 21, 2022 $ 0.0102
+0.53%
$ 10.45 million $ 792,621
Oct 20, 2022 $ 0.0101
+0.53%
$ 10.4 million $ 870,762
Oct 19, 2022 $ 0.0101
-0.69%
$ 10.35 million $ 776,123
Oct 18, 2022 $ 0.0102
+2.54%
$ 10.41 million $ 890,816
Oct 17, 2022 $ 0.00991
-2.27%
$ 10.16 million $ 968,659
Oct 16, 2022 $ 0.0101
+1.38%
$ 10.4 million $ 1.1 million
Oct 15, 2022 $ 0.00997
-1.84%
$ 10.22 million $ 806,241
Oct 14, 2022 $ 0.0102
+0.26%
$ 10.42 million $ 884,730
Oct 13, 2022 $ 0.0101
-0.04%
$ 10.39 million $ 1.38 million