POPKON Historical Data

POPK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0101
-0.13%
$ 10.39 million $ 987,800
Oct 11, 2022 $ 0.0102
-0.02%
$ 10.41 million $ 951,883
Oct 10, 2022 $ 0.0102
-0.17%
$ 10.41 million $ 1.38 million
Oct 9, 2022 $ 0.0102
+0.00%
$ 10.42 million $ 1.05 million
Oct 8, 2022 $ 0.0102
+0.38%
$ 10.42 million $ 737,074
Oct 7, 2022 $ 0.0101
-0.16%
$ 10.38 million $ 1.06 million
Oct 6, 2022 $ 0.0101
+0.07%
$ 10.4 million $ 1.12 million
Oct 5, 2022 $ 0.0101
-0.23%
$ 10.39 million $ 1.12 million
Oct 4, 2022 $ 0.0102
+0.11%
$ 10.42 million $ 1.26 million
Oct 3, 2022 $ 0.0102
-0.12%
$ 10.41 million $ 1.06 million
Oct 2, 2022 $ 0.0102
+0.72%
$ 10.41 million $ 860,411
Oct 1, 2022 $ 0.0101
-0.87%
$ 10.34 million $ 591,097
Sep 30, 2022 $ 0.0102
-2.65%
$ 10.44 million $ 904,503
Sep 29, 2022 $ 0.0105
-0.82%
$ 10.71 million $ 1.1 million
Sep 28, 2022 $ 0.0105
+0.35%
$ 10.81 million $ 1.03 million
Sep 27, 2022 $ 0.0105
-0.95%
$ 10.76 million $ 1.18 million
Sep 26, 2022 $ 0.0106
+0.12%
$ 10.86 million $ 1.2 million
Sep 25, 2022 $ 0.0106
+0.00%
$ 10.86 million $ 1.01 million
Sep 24, 2022 $ 0.0106
-0.39%
$ 10.87 million $ 666,800
Sep 23, 2022 $ 0.0107
+0.99%
$ 10.92 million $ 1.04 million
Sep 22, 2022 $ 0.0105
-0.09%
$ 10.81 million $ 849,787
Sep 21, 2022 $ 0.0105
-1.52%
$ -- $ 1.13 million
Sep 20, 2022 $ 0.0107
+3.45%
$ 10.98 million $ 917,814
Sep 19, 2022 $ 0.0104
-8.90%
$ 10.62 million $ 1.05 million
Sep 18, 2022 $ 0.0114
-5.09%
$ 11.66 million $ 907,781
Sep 17, 2022 $ 0.012
+4.41%
$ 12.28 million $ 706,758
Sep 16, 2022 $ 0.0115
+2.38%
$ 11.76 million $ 973,691
Sep 15, 2022 $ 0.0112
+0.04%
$ 11.49 million $ 927,509
Sep 14, 2022 $ 0.0112
-1.71%
$ 11.48 million $ 856,740
Sep 13, 2022 $ 0.0114
+0.75%
$ 11.68 million $ 1.06 million
Sep 12, 2022 $ 0.0113
+2.61%
$ 11.6 million $ 1.2 million
Sep 11, 2022 $ 0.011
-3.35%
$ 11.31 million $ 891,673
Sep 10, 2022 $ 0.0114
-0.44%
$ 11.7 million $ 1.01 million
Sep 9, 2022 $ 0.0115
+0.84%
$ 11.75 million $ 1.23 million
Sep 8, 2022 $ 0.0114
-0.09%
$ 11.64 million $ 915,707
Sep 7, 2022 $ 0.0114
-1.47%
$ 11.65 million $ 715,144
Sep 6, 2022 $ 0.0115
+0.26%
$ 11.81 million $ 1.24 million
Sep 5, 2022 $ 0.0115
-0.04%
$ 11.77 million $ 970,592
Sep 4, 2022 $ 0.0115
+2.06%
$ 11.77 million $ 742,666
Sep 3, 2022 $ 0.0113
+0.06%
$ 11.62 million $ 412,403
Sep 2, 2022 $ 0.0113
-0.90%
$ 11.62 million $ 745,222
Sep 1, 2022 $ 0.0114
-0.40%
$ 11.72 million $ 402,043
Aug 31, 2022 $ 0.0115
+0.32%
$ 11.77 million $ 381,143
Aug 30, 2022 $ 0.0115
+0.39%
$ 11.74 million $ 485,256
Aug 29, 2022 $ 0.0114
-2.02%
$ 11.7 million $ 781,685
Aug 28, 2022 $ 0.0116
-1.47%
$ 11.93 million $ 973,053
Aug 27, 2022 $ 0.0118
-5.96%
$ 12.1 million $ 657,980
Aug 26, 2022 $ 0.0125
+0.64%
$ 12.85 million $ 1.73 million
Aug 25, 2022 $ 0.0125
+0.65%
$ 12.76 million $ 1.44 million
Aug 24, 2022 $ 0.0124
-3.58%
$ 12.68 million $ 1.44 million