POPKON Historical Data

POPK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0129
+0.62%
$ 13.2 million $ 84,278
Aug 22, 2022 $ 0.0128
+0.78%
$ 13.11 million $ 76,464
Aug 21, 2022 $ 0.0127
+10.55%
$ 12.98 million $ 38,725
Aug 20, 2022 $ 0.0115
-18.21%
$ 11.75 million $ 27,523
Aug 19, 2022 $ 0.014
+15.59%
$ 14.34 million $ 36,710
Aug 18, 2022 $ 0.0121
-0.82%
$ 12.39 million $ 28,976
Aug 17, 2022 $ 0.0124
-1.54%
$ 12.66 million $ 52,024
Aug 16, 2022 $ 0.0125
+1.49%
$ 12.86 million $ 56,965
Aug 15, 2022 $ 0.0123
+1.96%
$ 12.63 million $ 53,489
Aug 14, 2022 $ 0.0121
-2.28%
$ 12.4 million $ 76,284
Aug 13, 2022 $ 0.0124
-2.11%
$ 12.69 million $ 49,844
Aug 12, 2022 $ 0.0126
-6.43%
$ 12.94 million $ 101,278
Aug 11, 2022 $ 0.0135
-0.40%
$ 13.8 million $ 112,693
Aug 10, 2022 $ 0.0135
+0.15%
$ 13.87 million $ 131,364
Aug 9, 2022 $ 0.0135
+1.05%
$ 13.85 million $ 107,021
Aug 8, 2022 $ 0.0134
-1.09%
$ 13.71 million $ 160,863
Aug 7, 2022 $ 0.0135
-0.59%
$ 13.84 million $ 130,953
Aug 6, 2022 $ 0.0136
-5.30%
$ 13.92 million $ 98,441
Aug 5, 2022 $ 0.0143
-1.31%
$ 14.68 million $ 137,442
Aug 4, 2022 $ 0.0145
-4.61%
$ 14.86 million $ 124,623
Aug 3, 2022 $ 0.0152
+1.20%
$ 15.59 million $ 116,983
Aug 2, 2022 $ 0.015
+0.54%
$ 15.41 million $ 143,643
Aug 1, 2022 $ 0.0149
-2.99%
$ 15.31 million $ 129,421
Jul 31, 2022 $ 0.0154
+7.62%
$ 15.77 million $ 102,493
Jul 30, 2022 $ 0.0143
-13.28%
$ 14.66 million $ 102,842
Jul 29, 2022 $ 0.0165
-19.93%
$ 82.55 million $ 98,473
Jul 28, 2022 $ 0.0206
-16.51%
$ 102.9 million $ 104,326
Jul 27, 2022 $ 0.0246
+23.15%
$ 122.9 million $ 123,989
Jul 26, 2022 $ 0.0199
+69.64%
$ 99.75 million $ 84,208
Jul 25, 2022 $ 0.0118
-12.75%
$ 58.85 million $ 120,728
Jul 24, 2022 $ 0.0135
-0.15%
$ 67.45 million $ 94,116
Jul 23, 2022 $ 0.0135
-4.59%
$ 67.55 million $ 75,276
Jul 22, 2022 $ 0.0142
+0.21%
$ 70.8 million $ 89,697
Jul 20, 2022 $ 0.0144
+0.14%
$ 72 million $ 104,400
Jul 19, 2022 $ 0.02
-7.02%
$ 100.05 million $ 126,336
Jul 18, 2022 $ 0.00812
+20.47%
$ 40.6 million $ 130,579
Jul 17, 2022 $ 0.00674
+0.30%
$ 33.7 million $ 95,027
Jul 15, 2022 $ 0.00927
-12.71%
$ 46.35 million $ 107,643
Jul 14, 2022 $ 0.0106
-0.84%
$ 53.25 million $ 98,031
Jul 12, 2022 $ 0.0123
-27.77%
$ 61.65 million $ 102,827
Jul 11, 2022 $ 0.0171
-5.26%
$ 85.6 million $ 111,785
Jul 10, 2022 $ 0.0181
+2.85%
$ 90.25 million $ 116,529
Jul 9, 2022 $ 0.0175
-0.34%
$ 87.45 million $ 63,915
Jul 8, 2022 $ 0.0176
-1.01%
$ 87.85 million $ 101,119
Jul 7, 2022 $ 0.0177
+0.17%
$ 88.55 million $ 146,534
Jul 6, 2022 $ 0.0176
+3.11%
$ 87.9 million $ 86,292
Jul 5, 2022 $ 0.017
+1.91%
$ 85.2 million $ 113,241
Jul 4, 2022 $ 0.0167
-6.79%
$ 83.7 million $ 135,794
Jul 3, 2022 $ 0.0179
-0.33%
$ 89.7 million $ 99,913
Jul 1, 2022 $ 0.0199
+132.98%
$ 99.6 million $ 115,095