POPKON Historical Data

POPK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000381
+0.26%
$ 390,525 $ 23,264
Feb 7, 2025 $ 0.00038
-5.24%
$ 389,500 $ 24,701
Feb 6, 2025 $ 0.0004
+3.09%
$ 410,000 $ 22,533
Feb 5, 2025 $ 0.00039
-4.88%
$ 399,750 $ 17,927
Feb 4, 2025 $ 0.000412
-1.90%
$ 422,300 $ 4,698
Feb 3, 2025 $ 0.000419
+36.04%
$ 429,475 $ 44,610
Feb 2, 2025 $ 0.000308
+0.33%
$ 315,700 $ 2,948
Feb 1, 2025 $ 0.00031
+1.97%
$ 317,750 $ 1,786
Jan 31, 2025 $ 0.000304
-10.32%
$ 311,600 $ 4,024
Jan 30, 2025 $ 0.000339
-10.55%
$ 347,475 $ 3,496
Jan 29, 2025 $ 0.000381
+8.55%
$ 390,525 $ 8,721
Jan 28, 2025 $ 0.000353
-4.85%
$ 361,825 $ 24,441
Jan 27, 2025 $ 0.000371
+17.03%
$ 380,275 $ 17,704
Jan 26, 2025 $ 0.000317
-16.58%
$ 324,925 $ 4,292
Jan 25, 2025 $ 0.00038
-2.56%
$ 389,500 $ 1,255
Jan 24, 2025 $ 0.00039
+0.52%
$ 399,750 $ 17,632
Jan 23, 2025 $ 0.000389
-6.27%
$ 398,725 $ 22,098
Jan 22, 2025 $ 0.000413
+0.49%
$ 423,325 $ 25,441
Jan 21, 2025 $ 0.00041
+3.54%
$ 420,250 $ 20,711
Jan 20, 2025 $ 0.000396
-4.35%
$ 405,900 $ 16,516
Jan 19, 2025 $ 0.000412
-6.58%
$ 422,300 $ 17,539
Jan 18, 2025 $ 0.000441
+4.50%
$ 452,025 $ 1,435
Jan 17, 2025 $ 0.000423
-0.70%
$ 433,575 $ 13,806
Jan 16, 2025 $ 0.000426
+10.94%
$ 436,650 $ 773
Jan 15, 2025 $ 0.000384
-4.95%
$ 393,600 $ 734
Jan 14, 2025 $ 0.000404
-1.70%
$ 414,100 $ 13,090
Jan 13, 2025 $ 0.000411
+11.68%
$ 421,275 $ 2,280
Jan 12, 2025 $ 0.000368
-7.54%
$ 377,200 $ 712
Jan 11, 2025 $ 0.000398
-1.73%
$ 407,950 $ 386
Jan 10, 2025 $ 0.000405
-1.94%
$ 415,125 $ 777
Jan 9, 2025 $ 0.000413
+0.00%
$ 423,325 $ 225
Jan 8, 2025 $ 0.000413
-0.48%
$ 423,325 $ 1,036
Jan 7, 2025 $ 0.000415
-7.16%
$ 425,375 $ 697
Jan 6, 2025 $ 0.000447
+0.68%
$ 458,175 $ 1,804
Jan 5, 2025 $ 0.000444
-7.11%
$ 455,100 $ 1,355
Jan 4, 2025 $ 0.000478
-15.40%
$ 489,950 $ 22,315
Jan 3, 2025 $ 0.000565
+0.89%
$ 579,125 $ 1,524
Jan 2, 2025 $ 0.00056
+2.00%
$ 574,000 $ 2,652
Jan 1, 2025 $ 0.000549
-9.56%
$ 562,725 $ 1,497
Dec 31, 2024 $ 0.000607
+0.50%
$ 622,175 $ 777
Dec 30, 2024 $ 0.000604
-7.22%
$ 619,100 $ 5,807
Dec 29, 2024 $ 0.000651
-10.33%
$ 667,275 $ 2,437
Dec 28, 2024 $ 0.000726
+25.17%
$ 744,150 $ 4,475
Dec 27, 2024 $ 0.00058
-1.69%
$ 594,500 $ 1,641
Dec 26, 2024 $ 0.000586
-15.80%
$ 600,650 $ 4,115
Dec 25, 2024 $ 0.000696
+11.90%
$ 713,400 $ 19,791
Dec 24, 2024 $ 0.000622
+1.80%
$ 637,550 $ 994
Dec 23, 2024 $ 0.000611
+5.89%
$ 626,275 $ 1,540
Dec 22, 2024 $ 0.000611
+17.27%
$ 626,275 $ 4,564
Dec 21, 2024 $ 0.000521
+1.96%
$ 534,025 $ 5,596