POPKON Historical Data

POPK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0116
-8.28%
$ 11.93 million $ 6.4 million
Aug 15 $ 0.0127
+4.79%
$ 12.98 million $ 294,412
Aug 8 $ 0.0121
-10.49%
$ 12.4 million $ 739,347
Aug 1 $ 0.0135
-12.34%
$ 13.84 million $ 881,506
Jul 25 $ 0.0154
+14.08%
$ 15.77 million $ 737,058
Jul 18 $ 0.0135
+100.15%
$ 67.45 million $ 620,404
Jul 11 $ 0.00674
-62.70%
$ 33.7 million $ 515,311
Jul 4 $ 0.0181
+0.50%
$ 90.25 million $ 763,424
Jun 27 $ 0.0179
+75.71%
$ 89.7 million $ 354,806
May 30 $ 0.0186
+0.00%
$ 93.25 million $ 310,948
Download