POPKON Historical Data

POPK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000511
-5.19%
$ 523,775 $ 8,409
Dec 19, 2024 $ 0.000539
+53.13%
$ 552,475 $ 45,091
Dec 18, 2024 $ 0.000352
-6.38%
$ 360,800 $ 2,444
Dec 17, 2024 $ 0.000376
-3.34%
$ 385,400 $ 2,129
Dec 16, 2024 $ 0.000389
-3.95%
$ 398,725 $ 449
Dec 15, 2024 $ 0.000405
-6.25%
$ 415,125 $ 2,850
Dec 14, 2024 $ 0.000432
-3.57%
$ 442,800 $ 4,624
Dec 13, 2024 $ 0.000448
-12.67%
$ 459,200 $ 26,224
Dec 12, 2024 $ 0.000513
+23.61%
$ 525,825 $ 100,191
Dec 11, 2024 $ 0.000415
+28.48%
$ 428,450 $ 2,440
Dec 10, 2024 $ 0.000323
+0.62%
$ 331,075 $ 1,691
Dec 9, 2024 $ 0.000321
-5.59%
$ 329,025 $ 17,978
Dec 8, 2024 $ 0.00034
-14.14%
$ 348,500 $ 1,995
Dec 7, 2024 $ 0.000396
-1.00%
$ 405,900 $ 595
Dec 6, 2024 $ 0.0004
-3.85%
$ 410,000 $ 566
Dec 5, 2024 $ 0.000416
+17.85%
$ 426,400 $ 532
Dec 4, 2024 $ 0.000353
+0.28%
$ 361,825 $ 676
Dec 3, 2024 $ 0.000352
+10.69%
$ 360,800 $ 1,473
Dec 2, 2024 $ 0.000318
+6.00%
$ 325,950 $ 714
Dec 1, 2024 $ 0.0003
+0.00%
$ 307,500 $ 853
Nov 30, 2024 $ 0.0003
-7.12%
$ 307,500 $ 2,091
Nov 29, 2024 $ 0.000263
-6.41%
$ 269,575 $ 197
Nov 28, 2024 $ 0.000281
-4.10%
$ 288,025 $ 107
Nov 27, 2024 $ 0.000293
-2.33%
$ 300,325 $ 98
Nov 26, 2024 $ 0.0003
-1.64%
$ 307,500 $ 537
Nov 25, 2024 $ 0.000305
+2.01%
$ 312,625 $ 81
Nov 24, 2024 $ 0.000299
-11.54%
$ 306,475 $ 168
Nov 23, 2024 $ 0.000338
-1.74%
$ 346,450 $ 336
Nov 22, 2024 $ 0.000344
+16.61%
$ 352,600 $ 508
Nov 21, 2024 $ 0.000295
-0.67%
$ 302,375 $ 605
Nov 20, 2024 $ 0.000297
-4.50%
$ 304,425 $ 407
Nov 19, 2024 $ 0.000311
+0.32%
$ 318,775 $ 151
Nov 18, 2024 $ 0.00031
-1.90%
$ 317,750 $ 73
Nov 17, 2024 $ 0.000316
+0.32%
$ 323,900 $ 176
Nov 16, 2024 $ 0.000315
-8.16%
$ 322,875 $ 263
Nov 15, 2024 $ 0.000343
-2.28%
$ 351,575 $ 162
Nov 14, 2024 $ 0.00036
-20.70%
$ 369,000 $ 2,861
Nov 13, 2024 $ 0.000454
+8.87%
$ 465,350 $ 781
Nov 12, 2024 $ 0.000417
+1.71%
$ 427,425 $ 1,549
Nov 11, 2024 $ 0.00041
-3.30%
$ 420,250 $ 705
Nov 10, 2024 $ 0.000424
+0.24%
$ 434,600 $ 937
Nov 9, 2024 $ 0.000423
-24.19%
$ 433,575 $ 1,072
Nov 8, 2024 $ 0.000558
+0.36%
$ 571,950 $ 2,847
Nov 7, 2024 $ 0.000556
+27.82%
$ 569,900 $ 2,040
Nov 6, 2024 $ 0.000435
+2.35%
$ 445,875 $ 314
Nov 5, 2024 $ 0.000425
+10.10%
$ 435,625 $ 2,204
Nov 4, 2024 $ 0.000386
+0.26%
$ 395,650 $ 940
Nov 3, 2024 $ 0.000385
+3.22%
$ 394,625 $ 1,842
Nov 2, 2024 $ 0.000373
+3.32%
$ 382,325 $ 489
Nov 1, 2024 $ 0.000361
+5.56%
$ 370,025 $ 512