POPKON Historical Data

POPK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000342
+0.29%
$ 350,550 $ 874
Oct 30, 2024 $ 0.000369
+31.32%
$ 378,225 $ 678
Oct 29, 2024 $ 0.000281
+11.07%
$ 288,025 $ 699
Oct 28, 2024 $ 0.000253
-9.32%
$ 259,325 $ 498
Oct 27, 2024 $ 0.000279
+4.49%
$ 285,975 $ 441
Oct 26, 2024 $ 0.000267
-12.75%
$ 273,675 $ 1,748
Oct 25, 2024 $ 0.000306
+3.73%
$ 313,650 $ 522
Oct 24, 2024 $ 0.000295
+0.68%
$ 302,375 $ 486
Oct 23, 2024 $ 0.000293
+0.34%
$ 300,325 $ 420
Oct 22, 2024 $ 0.000292
-12.57%
$ 299,300 $ 730
Oct 21, 2024 $ 0.000334
+0.30%
$ 342,350 $ 466
Oct 20, 2024 $ 0.000346
-7.98%
$ 354,650 $ 473
Oct 19, 2024 $ 0.000398
-2.21%
$ 407,950 $ 2,326
Oct 18, 2024 $ 0.000407
-8.33%
$ 417,175 $ 154
Oct 17, 2024 $ 0.000444
+5.21%
$ 455,100 $ 284
Oct 16, 2024 $ 0.000402
-2.90%
$ 412,050 $ 547
Oct 15, 2024 $ 0.000414
-2.36%
$ 424,350 $ 1,678
Oct 14, 2024 $ 0.000424
-6.40%
$ 434,600 $ 2,476
Oct 13, 2024 $ 0.000453
+2.95%
$ 464,325 $ 639
Oct 12, 2024 $ 0.00044
-12.70%
$ 451,000 $ 1,148
Oct 11, 2024 $ 0.000504
+7.23%
$ 516,600 $ 1,787
Oct 10, 2024 $ 0.00047
-4.28%
$ 481,750 $ 692
Oct 9, 2024 $ 0.000491
-7.88%
$ 503,275 $ 22,586
Oct 8, 2024 $ 0.000533
-2.38%
$ 546,325 $ 9,336
Oct 7, 2024 $ 0.000546
-6.83%
$ 559,650 $ 3,003
Oct 6, 2024 $ 0.000586
+3.90%
$ 600,650 $ 2,608
Oct 5, 2024 $ 0.000564
-3.09%
$ 578,100 $ 318
Oct 4, 2024 $ 0.000582
-4.75%
$ 596,550 $ 447
Oct 3, 2024 $ 0.000611
+17.05%
$ 626,275 $ 2,709
Oct 2, 2024 $ 0.000522
+0.38%
$ 535,050 $ 445
Oct 1, 2024 $ 0.000522
-8.90%
$ 535,050 $ 1,338
Sep 30, 2024 $ 0.000573
+8.52%
$ 587,325 $ 903
Sep 29, 2024 $ 0.000528
+1.34%
$ 541,200 $ 284
Sep 28, 2024 $ 0.000521
-0.38%
$ 534,025 $ 923
Sep 27, 2024 $ 0.000523
-18.91%
$ 536,075 $ 2,992
Sep 26, 2024 $ 0.000645
+32.72%
$ 661,125 $ 6,016
Sep 25, 2024 $ 0.000486
+3.40%
$ 498,150 $ 1,223
Sep 24, 2024 $ 0.00047
+6.58%
$ 481,750 $ 3,343
Sep 23, 2024 $ 0.000441
-7.55%
$ 452,025 $ 441
Sep 22, 2024 $ 0.000477
-0.42%
$ 488,925 $ 269
Sep 21, 2024 $ 0.000479
+0.42%
$ 490,975 $ 263
Sep 20, 2024 $ 0.000477
+1.06%
$ 488,925 $ 228
Sep 19, 2024 $ 0.000472
-1.05%
$ 483,800 $ 385
Sep 18, 2024 $ 0.000477
-3.83%
$ 488,925 $ 302
Sep 17, 2024 $ 0.000496
-5.16%
$ 508,400 $ 1,004
Sep 16, 2024 $ 0.000523
-2.79%
$ 536,075 $ 740
Sep 15, 2024 $ 0.000538
+19.82%
$ 551,450 $ 1,113
Sep 14, 2024 $ 0.000449
-1.97%
$ 460,225 $ 289
Sep 13, 2024 $ 0.000458
-4.58%
$ 469,450 $ 1,475
Sep 12, 2024 $ 0.00048
-2.64%
$ 492,000 $ 2,883