POPKON Historical Data

POPK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0199
-0.28%
$ 20.44 million $ 5,815
Jun 2, 2024 $ 0.02
+0.00%
$ 20.5 million $ 6,783
Jun 1, 2024 $ 0.02
-0.82%
$ 20.5 million $ 4,938
May 31, 2024 $ 0.0202
+6.63%
$ 20.67 million $ 10,826
May 30, 2024 $ 0.0189
+0.37%
$ 19.4 million $ 9,039
May 29, 2024 $ 0.0203
+4.43%
$ 20.76 million $ 5,304
May 28, 2024 $ 0.0194
+3.40%
$ 19.88 million $ 10,825
May 27, 2024 $ 0.018
+24.11%
$ 18.48 million $ 19,027
May 26, 2024 $ 0.0145
-5.48%
$ 14.9 million $ 11,244
May 25, 2024 $ 0.0154
-9.27%
$ 15.79 million $ 36,885
May 24, 2024 $ 0.017
-1.46%
$ 17.4 million $ 42,604
May 23, 2024 $ 0.0172
-5.94%
$ 17.66 million $ 57,872
May 22, 2024 $ 0.0182
+65.32%
$ 18.66 million $ 47,298
May 21, 2024 $ 0.011
+6.34%
$ 11.28 million $ 31,007
May 20, 2024 $ 0.0103
-8.75%
$ 10.58 million $ 42,344
May 19, 2024 $ 0.0113
-4.77%
$ 11.59 million $ 14,835
May 18, 2024 $ 0.0119
-0.34%
$ 12.17 million $ 25,472
May 17, 2024 $ 0.0119
-0.15%
$ 12.22 million $ 42,598
May 16, 2024 $ 0.0119
-6.06%
$ 12.23 million $ 51,061
May 15, 2024 $ 0.0127
-5.89%
$ 13.05 million $ 49,905
May 14, 2024 $ 0.0135
-8.11%
$ 13.87 million $ 273,142
May 13, 2024 $ 0.0147
-2.36%
$ 15.08 million $ 64,306
May 12, 2024 $ 0.015
+1.47%
$ 15.39 million $ 13,524
May 11, 2024 $ 0.0148
-2.09%
$ 15.19 million $ 13,933
May 10, 2024 $ 0.0151
+0.01%
$ 15.51 million $ 11,998
May 9, 2024 $ 0.0151
-3.51%
$ 15.51 million $ 5,379
May 8, 2024 $ 0.0157
-2.47%
$ 16.06 million $ 11,010
May 7, 2024 $ 0.0161
-10.88%
$ 16.46 million $ 12,724
May 6, 2024 $ 0.018
+20.31%
$ 18.47 million $ 19,527
May 5, 2024 $ 0.015
-1.69%
$ 15.35 million $ 10,367
May 4, 2024 $ 0.0152
+2.00%
$ 15.61 million $ 10,880
May 3, 2024 $ 0.0148
-6.51%
$ 15.21 million $ 10,961
May 2, 2024 $ 0.0158
+3.56%
$ 16.23 million $ 12,613
May 1, 2024 $ 0.0154
-4.05%
$ 15.68 million $ 5,579
Apr 30, 2024 $ 0.016
-0.89%
$ 16.42 million $ 5,187
Apr 29, 2024 $ 0.0162
+11.15%
$ 16.56 million $ 14,689
Apr 28, 2024 $ 0.0145
+0.30%
$ 14.9 million $ 13,839
Apr 27, 2024 $ 0.0145
-2.96%
$ 14.87 million $ 14,475
Apr 26, 2024 $ 0.015
+0.30%
$ 15.36 million $ 11,994
Apr 25, 2024 $ 0.0149
-19.82%
$ 15.31 million $ 8,854
Apr 24, 2024 $ 0.0186
-1.43%
$ 19.1 million $ 12,071
Apr 23, 2024 $ 0.0189
-11.28%
$ 19.36 million $ 12,601
Apr 22, 2024 $ 0.0187
+13.36%
$ 19.17 million $ 16,475
Apr 21, 2024 $ 0.0159
+46.58%
$ 16.28 million $ 22,955
Apr 20, 2024 $ 0.012
+15.49%
$ 12.25 million $ 21,009
Apr 19, 2024 $ 0.0103
-21.57%
$ 10.6 million $ 9,746
Apr 18, 2024 $ 0.0132
-16.47%
$ 13.57 million $ 9,998
Apr 17, 2024 $ 0.0158
-13.12%
$ 16.24 million $ 14,577
Apr 16, 2024 $ 0.0183
+0.88%
$ 18.71 million $ 11,458
Apr 15, 2024 $ 0.0181
+2.42%
$ 18.55 million $ 13,256