POPKON Historical Data

POPK
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000031
+0.00%
$ -- $ 5,512
Jul 7, 2025 $ 0.000031
-10.40%
$ 31,775 $ 4,448
Jul 6, 2025 $ 0.0000346
-8.47%
$ 35,465 $ 2,159
Jul 5, 2025 $ 0.0000378
-4.55%
$ 38,745 $ 1,742
Jul 4, 2025 $ 0.0000435
+10.41%
$ 44,587 $ 5,852
Jul 3, 2025 $ 0.0000392
-28.47%
$ 40,180 $ 11,497
Jul 2, 2025 $ 0.00008
+6.52%
$ 82,000 $ 25,905
Jul 1, 2025 $ 0.000114
-54.78%
$ 117,260 $ 5,879
Jun 30, 2025 $ 0.000253
-7.36%
$ 259,325 $ 49,460
Jun 29, 2025 $ 0.000273
+0.59%
$ 279,927 $ 90,260
Jun 28, 2025 $ 0.000273
+7.62%
$ 279,517 $ 47,656
Jun 27, 2025 $ 0.000265
-12.38%
$ 272,035 $ 81,852
Jun 26, 2025 $ 0.000302
-8.82%
$ 309,447 $ 84,574
Jun 25, 2025 $ 0.000327
+5.21%
$ 335,175 $ 124,932
Jun 24, 2025 $ 0.000311
-2.82%
$ 318,467 $ 87,827
Jun 23, 2025 $ 0.000319
+0.00%
$ 327,487 $ 63,119
Jun 22, 2025 $ 0.000319
-8.87%
$ 327,487 $ 39,360
Jun 21, 2025 $ 0.000351
-0.59%
$ 359,775 $ 80,609
Jun 20, 2025 $ 0.000352
+0.49%
$ 360,492 $ 26,710
Jun 19, 2025 $ 0.00035
-5.48%
$ 358,750 $ 36,529
Jun 18, 2025 $ 0.00037
-3.27%
$ 379,557 $ 8,010
Jun 17, 2025 $ 0.00038
-2.56%
$ 389,807 $ 24,615
Jun 16, 2025 $ 0.000393
+0.72%
$ 402,927 $ 60,589
Jun 15, 2025 $ 0.000392
-0.15%
$ 402,005 $ 118,175
Jun 14, 2025 $ 0.000391
-2.49%
$ 400,980 $ 103,868
Jun 13, 2025 $ 0.000401
-0.27%
$ 411,230 $ 108,565
Jun 12, 2025 $ 0.000404
-11.23%
$ 413,895 $ 120,730
Jun 11, 2025 $ 0.000455
-6.49%
$ 466,375 $ 111,488
Jun 10, 2025 $ 0.000486
-19.93%
$ 498,662 $ 108,943
Jun 9, 2025 $ 0.000608
+1.78%
$ 622,790 $ 98,515
Jun 8, 2025 $ 0.000597
+0.18%
$ 611,925 $ 58,279
Jun 7, 2025 $ 0.000596
+3.76%
$ 610,490 $ 138,043
Jun 6, 2025 $ 0.000574
+20.39%
$ 588,350 $ 133,754
Jun 5, 2025 $ 0.000477
-4.96%
$ 489,437 $ 142,694
Jun 4, 2025 $ 0.000502
-7.46%
$ 514,960 $ 73,804
Jun 3, 2025 $ 0.000543
+1.48%
$ 556,472 $ 38,397
Jun 2, 2025 $ 0.000535
+0.89%
$ 548,375 $ 67,851
Jun 1, 2025 $ 0.000533
+0.40%
$ 546,530 $ 87,705
May 31, 2025 $ 0.000531
-2.78%
$ 544,377 $ 54,189
May 30, 2025 $ 0.000546
+3.04%
$ 559,957 $ 107,610
May 29, 2025 $ 0.00053
+10.59%
$ 542,840 $ 106,115
May 28, 2025 $ 0.000479
+9.56%
$ 491,077 $ 76,683
May 27, 2025 $ 0.000434
+0.53%
$ 445,260 $ 76,077
May 26, 2025 $ 0.000432
-7.59%
$ 442,902 $ 62,164
May 25, 2025 $ 0.000468
-7.90%
$ 479,290 $ 102,225
May 24, 2025 $ 0.000478
+4.73%
$ 490,052 $ 86,313
May 23, 2025 $ 0.000456
-44.76%
$ 467,912 $ 153,191
May 22, 2025 $ 0.000821
+12.49%
$ 841,115 $ 40,990
May 21, 2025 $ 0.00074
+11.37%
$ 758,295 $ 30,881
May 20, 2025 $ 0.000664
-15.14%
$ 680,907 $ 28,859
Download