Keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 1.24
+0.89%
$ 1.24 billion $ 0
Jun 23, 2025 $ 1.23
+8.99%
$ 1.23 billion $ 101
Jun 21, 2025 $ 1.24
+1.53%
$ -- $ 0
Jun 20, 2025 $ 1.22
-5.80%
$ 1.22 billion $ 0
Jun 14, 2025 $ 1.3
-0.71%
$ -- $ 25
Jun 13, 2025 $ 1.3
-2.73%
$ 1.3 billion $ 25
Jun 12, 2025 $ 1.34
+0.69%
$ 1.34 billion $ 24
Jun 11, 2025 $ 1.4
-1.05%
$ -- $ 219
Jun 10, 2025 $ 1.42
+5.09%
$ 1.42 billion $ 727
Jun 9, 2025 $ 1.35
+6.83%
$ 1.35 billion $ 20
Download