LookCoin Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0₅623
-47.53%
$ 10,051 $ 91,346
Oct 2018 $ 0.0000224
+8.63%
$ -- $ 110,571
Sep 2018 $ 0.0000203
-46.88%
$ -- $ 126,147
Aug 2018 $ 0.0000364
-37.79%
$ -- $ 134,413
Jul 2018 $ 0.0000653
-4.52%
$ -- $ 172,681
Jun 2018 $ 0.0000638
-17.19%
$ -- $ 197,715
May 2018 $ 0.0000688
-26.18%
$ -- $ 239,802
Apr 2018 $ 0.0000929
-33.03%
$ -- $ 237,493
Mar 2018 $ 0.000133
-20.38%
$ -- $ 285,002
Feb 2018 $ 0.000114
-33.47%
$ -- $ 264,143
Jan 2018 $ 0.000163
-38.57%
$ -- $ 407,964
Dec 2017 $ 0.000265
+141.84%
$ -- $ 412,023
Nov 2017 $ 0.0000991
+57.92%
$ -- $ 108,199
Oct 2017 $ 0.0000617
-14.52%
$ -- $ 48,882
Sep 2017 $ 0.0000657
-1.03%
$ -- $ 106,949
Aug 2017 $ 0.0000737
+34.12%
$ -- $ 89,118
Jul 2017 $ 0.0000577
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.0000496
+2.82%
$ -- $ 78,969
May 2017 $ 0.0000461
+2.60%
$ -- $ 13,260
Download