Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LookCoin Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0₅623
+0.00%
$10,051 $4,089
Nov 24, 2018 $0.0000135
+0.00%
$21,745 $4,307
Nov 23, 2018 $0.0000137
+0.00%
$22,094 $4,525
Nov 22, 2018 $0.000016
+0.00%
$25,887 $4,500
Nov 21, 2018 $0.0000156
+0.00%
$25,094 $4,634
Nov 16, 2018 $0.000017
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000164
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000146
+0.00%
$-- $6,362
Nov 11, 2018 $0.0000126
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000126
+0.00%
$-- $6,412
Nov 7, 2018 $0.0000245
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000181
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000123
+0.00%
$-- $6,404
Nov 4, 2018 $0.000013
+0.00%
$-- $6,372
Nov 3, 2018 $0.000012
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000119
+0.00%
$-- $6,347
Oct 30, 2018 $0.0000224
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000223
+0.00%
$-- $6,467
Oct 27, 2018 $0.0000181
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000182
+0.00%
$-- $6,472
Oct 24, 2018 $0.0000183
+0.00%
$-- $6,473
Oct 23, 2018 $0.00002
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000247
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000243
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000242
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000235
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000301
+0.00%
$-- $6,555
Oct 17, 2018 $0.000022
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000173
+0.00%
$-- $6,565
Oct 15, 2018 $0.000016
+0.00%
$-- $6,304
Oct 7, 2018 $0.0000203
+0.00%
$-- $6,595
Oct 6, 2018 $0.0000214
+0.00%
$-- $6,578
Oct 5, 2018 $0.0000206
+0.00%
$-- $6,577
Sep 30, 2018 $0.0000203
+0.00%
$-- $6,567
Sep 29, 2018 $0.0000206
+0.00%
$-- $6,672
Sep 20, 2018 $0.000021
+0.00%
$-- $6,357
Sep 19, 2018 $0.000021
+0.00%
$-- $6,320
Sep 18, 2018 $0.000022
+0.00%
$-- $6,429
Sep 17, 2018 $0.0000225
+0.00%
$-- $6,501
Sep 16, 2018 $0.0000233
+0.00%
$-- $6,526
Sep 15, 2018 $0.0000266
+0.00%
$-- $6,516
Sep 14, 2018 $0.0000297
+0.00%
$-- $6,456
Sep 11, 2018 $0.0000528
+0.00%
$-- $6,325
Sep 10, 2018 $0.0000405
+0.00%
$-- $6,329
Sep 9, 2018 $0.0000206
+0.00%
$-- $6,429
Sep 8, 2018 $0.0000291
+0.00%
$-- $6,492
Sep 7, 2018 $0.0000326
+0.00%
$-- $6,475
Sep 6, 2018 $0.000028
+0.00%
$-- $7,157
Sep 4, 2018 $0.0000295
+0.00%
$-- $7,265
Download