LookCoin Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0₅623
+0.00%
$ 10,051 $ 4,089
Nov 24, 2018 $ 0.0000135
+0.00%
$ 21,745 $ 4,307
Nov 23, 2018 $ 0.0000137
+0.00%
$ 22,094 $ 4,525
Nov 22, 2018 $ 0.000016
+0.00%
$ 25,887 $ 4,500
Nov 21, 2018 $ 0.0000156
+0.00%
$ 25,094 $ 4,634
Nov 16, 2018 $ 0.000017
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000164
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000146
+0.00%
$ -- $ 6,362
Nov 11, 2018 $ 0.0000126
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000126
+0.00%
$ -- $ 6,412
Nov 7, 2018 $ 0.0000245
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000181
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000123
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000013
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000012
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000119
+0.00%
$ -- $ 6,347
Oct 30, 2018 $ 0.0000224
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000223
+0.00%
$ -- $ 6,467
Oct 27, 2018 $ 0.0000181
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000182
+0.00%
$ -- $ 6,472
Oct 24, 2018 $ 0.0000183
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00002
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000247
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000243
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000242
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000235
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000301
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000022
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000173
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000016
+0.00%
$ -- $ 6,304
Oct 7, 2018 $ 0.0000203
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000214
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000206
+0.00%
$ -- $ 6,577
Sep 30, 2018 $ 0.0000203
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000206
+0.00%
$ -- $ 6,672
Sep 20, 2018 $ 0.000021
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000021
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000022
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000225
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000233
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000266
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000297
+0.00%
$ -- $ 6,456
Sep 11, 2018 $ 0.0000528
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000405
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000206
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000291
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000326
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000028
+0.00%
$ -- $ 7,157
Sep 4, 2018 $ 0.0000295
+0.00%
$ -- $ 7,265
Download