LookCoin Historical Data

LOOK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $ 0.000109
+0.00%
$ -- $ 11,072
Nov 30, 2017 $ 0.0000991
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000988
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000961
+0.00%
$ -- $ 9,636
Nov 25, 2017 $ 0.0000806
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000818
+0.00%
$ -- $ 8,195
Nov 16, 2017 $ 0.0000658
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000655
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000644
+0.00%
$ -- $ 6,324
Nov 6, 2017 $ 0.0000738
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000733
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000724
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000698
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000652
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000628
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000617
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000588
+0.00%
$ -- $ 5,864
Oct 25, 2017 $ 0.0000589
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000582
+0.00%
$ -- $ 5,894
Oct 20, 2017 $ 0.000112
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000993
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000056
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0000549
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000722
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000657
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000417
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000786
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000786
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000429
+0.00%
$ -- $ 3,819
Sep 23, 2017 $ 0.0000729
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000076
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000486
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000691
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000807
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000362
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000554
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000683
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000682
+0.00%
$ -- $ 3,651
Sep 13, 2017 $ 0.0000859
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000068
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000837
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00007
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000924
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000487
+0.00%
$ -- $ 4,582
Sep 6, 2017 $ 0.0000414
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000436
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000488
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000627
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000478
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000664
+0.00%
$ -- $ 4,657