LookCoin Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0₅623
+0.00%
$ -- $ 4,089
Nov 19 $ 0.0000135
-13.35%
$ -- $ 17,965
Nov 12 $ 0.000017
+16.68%
$ 27,387 $ 18,082
Nov 5 $ 0.0000126
+2.03%
$ -- $ 32,096
Oct 29 $ 0.000013
-41.93%
$ -- $ 31,985
Oct 22 $ 0.0000181
-26.68%
$ -- $ 32,426
Oct 15 $ 0.0000243
+52.33%
$ -- $ 45,526
Oct 1 $ 0.0000203
-1.64%
$ -- $ 19,750
Sep 24 $ 0.0000203
-1.29%
$ -- $ 13,240
Sep 17 $ 0.000021
-6.72%
$ -- $ 25,607
Sep 10 $ 0.0000233
-42.41%
$ -- $ 32,152
Sep 3 $ 0.0000206
-30.68%
$ -- $ 41,052
Aug 27 $ 0.0000319
-16.55%
$ -- $ 48,526
Aug 20 $ 0.0000457
-28.78%
$ -- $ 26,196
Aug 13 $ 0.0000639
+18.79%
$ -- $ 25,309
Aug 6 $ 0.0000511
-9.57%
$ -- $ 33,407
Jul 30 $ 0.0000514
-21.08%
$ -- $ 31,413
Jul 23 $ 0.0000658
+1.36%
$ -- $ 55,805
Jul 16 $ 0.0000656
-4.71%
$ -- $ 22,218
Jul 9 $ 0.0000621
-1.48%
$ -- $ 25,996
Jul 2 $ 0.0000651
-7.79%
$ -- $ 45,938
Jun 25 $ 0.0000684
+10.04%
$ -- $ 42,965
Jun 18 $ 0.0000633
-5.25%
$ -- $ 45,840
Jun 11 $ 0.0000659
-2.05%
$ -- $ 46,933
Jun 4 $ 0.0000744
+12.32%
$ -- $ 45,745
May 28 $ 0.0000761
-0.85%
$ -- $ 51,982
May 21 $ 0.0000908
-36.06%
$ -- $ 39,416
May 14 $ 0.0000824
-3.94%
$ -- $ 50,585
May 7 $ 0.0000843
-19.81%
$ -- $ 64,055
Apr 30 $ 0.0000982
+5.71%
$ -- $ 65,744
Apr 23 $ 0.0000919
+3.10%
$ -- $ 63,690
Apr 16 $ 0.0000907
+9.96%
$ -- $ 57,823
Apr 9 $ 0.0000802
+14.33%
$ -- $ 50,857
Apr 2 $ 0.0000694
-40.44%
$ -- $ 48,720
Mar 26 $ 0.000139
+40.01%
$ -- $ 54,417
Mar 19 $ 0.000114
+38.16%
$ -- $ 60,027
Mar 12 $ 0.000103
-2.50%
$ -- $ 61,295
Mar 5 $ 0.0000812
-28.06%
$ -- $ 72,553
Feb 26 $ 0.000122
-21.99%
$ -- $ 73,990
Feb 19 $ 0.000152
-26.23%
$ -- $ 74,935
Feb 12 $ 0.000213
+24.40%
$ -- $ 65,181
Feb 5 $ 0.000153
+25.44%
$ -- $ 56,461
Jan 29 $ 0.000156
-26.99%
$ -- $ 71,285
Jan 22 $ 0.000199
-8.29%
$ -- $ 78,920
Jan 15 $ 0.000201
+13.57%
$ -- $ 86,414
Jan 8 $ 0.000148
-19.01%
$ -- $ 103,749
Jan 1 $ 0.000279
+4.80%
$ -- $ 104,918
Dec 25 $ 0.000265
+50.23%
$ -- $ 102,061
Dec 18 $ 0.00014
-27.99%
$ -- $ 119,118
Download