Coinranking
LookCoin Historical Data
LOOK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.0₅623 | +0.00% | ||
| Nov 19 | $0.0000135 | -13.35% | ||
| Nov 12 | $0.000017 | +16.68% | ||
| Nov 5 | $0.0000126 | +2.03% | ||
| Oct 29 | $0.000013 | -41.93% | ||
| Oct 22 | $0.0000181 | -26.68% | ||
| Oct 15 | $0.0000243 | +52.33% | ||
| Oct 1 | $0.0000203 | -1.64% | ||
| Sep 24 | $0.0000203 | -1.29% | ||
| Sep 17 | $0.000021 | -6.72% | ||
| Sep 10 | $0.0000233 | -42.41% | ||
| Sep 3 | $0.0000206 | -30.68% | ||
| Aug 27 | $0.0000319 | -16.55% | ||
| Aug 20 | $0.0000457 | -28.78% | ||
| Aug 13 | $0.0000639 | +18.79% | ||
| Aug 6 | $0.0000511 | -9.57% | ||
| Jul 30 | $0.0000514 | -21.08% | ||
| Jul 23 | $0.0000658 | +1.36% | ||
| Jul 16 | $0.0000656 | -4.71% | ||
| Jul 9 | $0.0000621 | -1.48% | ||
| Jul 2 | $0.0000651 | -7.79% | ||
| Jun 25 | $0.0000684 | +10.04% | ||
| Jun 18 | $0.0000633 | -5.25% | ||
| Jun 11 | $0.0000659 | -2.05% | ||
| Jun 4 | $0.0000744 | +12.32% | ||
| May 28 | $0.0000761 | -0.85% | ||
| May 21 | $0.0000908 | -36.06% | ||
| May 14 | $0.0000824 | -3.94% | ||
| May 7 | $0.0000843 | -19.81% | ||
| Apr 30 | $0.0000982 | +5.71% | ||
| Apr 23 | $0.0000919 | +3.10% | ||
| Apr 16 | $0.0000907 | +9.96% | ||
| Apr 9 | $0.0000802 | +14.33% | ||
| Apr 2 | $0.0000694 | -40.44% | ||
| Mar 26 | $0.000139 | +40.01% | ||
| Mar 19 | $0.000114 | +38.16% | ||
| Mar 12 | $0.000103 | -2.50% | ||
| Mar 5 | $0.0000812 | -28.06% | ||
| Feb 26 | $0.000122 | -21.99% | ||
| Feb 19 | $0.000152 | -26.23% | ||
| Feb 12 | $0.000213 | +24.40% | ||
| Feb 5 | $0.000153 | +25.44% | ||
| Jan 29 | $0.000156 | -26.99% | ||
| Jan 22 | $0.000199 | -8.29% | ||
| Jan 15 | $0.000201 | +13.57% | ||
| Jan 8 | $0.000148 | -19.01% | ||
| Jan 1 | $0.000279 | +4.80% | ||
| Dec 25 | $0.000265 | +50.23% | ||
| Dec 18 | $0.00014 | -27.99% | ||
Previous Next