CommerceBlock Token Historical Data

CBT
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0₆32
+0.00%
$-- $0
Dec 2, 2024 $0.0₆32
+0.00%
$55 $0
Dec 1, 2024 $0.0₆32
+0.00%
$55 $0.001
Nov 30, 2024 $0.0₆32
+0.00%
$55 $0.00001
Nov 29, 2024 $0.0₆32
+14.29%
$55 $1
Nov 28, 2024 $0.0₆32
+0.00%
$55 $0
Nov 27, 2024 $0.0₆32
+0.00%
$55 $0
Nov 26, 2024 $0.0₆32
+3.23%
$55 $1
Nov 25, 2024 $0.0₆31
+0.00%
$54 $0.01
Nov 24, 2024 $0.0₆31
-3.12%
$54 $0
Nov 23, 2024 $0.0₆32
-3.03%
$55 $1
Nov 22, 2024 $0.0₆33
+0.00%
$57 $6
Nov 21, 2024 $0.0₆33
-2.94%
$57 $0.1
Nov 20, 2024 $0.0₆34
+0.00%
$59 $0
Nov 19, 2024 $0.0₆34
+17.24%
$59 $0
Nov 18, 2024 $0.0₆29
-14.71%
$50 $3
Nov 17, 2024 $0.0₆34
+0.00%
$59 $0
Nov 16, 2024 $0.0₆34
+3.03%
$59 $0
Nov 15, 2024 $0.0₆33
-2.94%
$57 $0
Nov 14, 2024 $0.0₆34
+0.00%
$59 $0
Nov 13, 2024 $0.0₆34
+0.00%
$59 $6
Nov 12, 2024 $0.0₆34
+0.00%
$59 $3
Nov 11, 2024 $0.0₆34
-2.86%
$59 $21
Nov 10, 2024 $0.0₆35
+2.94%
$61 $22
Nov 9, 2024 $0.0₆34
+0.00%
$59 $10
Nov 8, 2024 $0.0₆34
+13.33%
$59 $39
Nov 7, 2024 $0.0₆3
-9.09%
$52 $1
Nov 6, 2024 $0.0₆33
+0.00%
$57 $6
Nov 5, 2024 $0.0₆33
+0.00%
$57 $0
Nov 4, 2024 $0.0₆33
+0.00%
$57 $0
Nov 3, 2024 $0.0₆33
+0.00%
$57 $0
Nov 2, 2024 $0.0₆33
-5.71%
$57 $0
Nov 1, 2024 $0.0₆35
+0.00%
$61 $21
Oct 31, 2024 $0.0₆35
+2.94%
$61 $1
Oct 30, 2024 $0.0₆34
+0.00%
$59 $0
Oct 29, 2024 $0.0₆34
-2.86%
$59 $0
Oct 28, 2024 $0.0₆35
+0.00%
$61 $0
Oct 27, 2024 $0.0₆35
+0.00%
$61 $0
Oct 26, 2024 $0.0₆35
+2.94%
$61 $0.00001
Oct 25, 2024 $0.0₆34
-2.86%
$59 $0
Oct 24, 2024 $0.0₆35
+2.94%
$61 $0.00001
Oct 23, 2024 $0.0₆34
-2.86%
$59 $0
Oct 22, 2024 $0.0₆35
+0.00%
$61 $0.00001
Oct 21, 2024 $0.0₆35
+0.00%
$61 $0
Oct 20, 2024 $0.0₆35
+0.00%
$61 $0
Oct 19, 2024 $0.0₆35
+0.00%
$61 $0
Oct 18, 2024 $0.0₆35
+0.00%
$61 $0.00001
Oct 17, 2024 $0.0₆35
+0.00%
$61 $0.00001
Oct 16, 2024 $0.0₆35
+2.94%
$61 $0.00001
Oct 15, 2024 $0.0₆34
-2.86%
$59 $0
Download