CommerceBlock Token Historical Data

CBT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₆32
+0.00%
$ -- $ 0.001
Nov 2024 $ 0.0₆32
-8.57%
$ 55 $ 141
Oct 2024 $ 0.0₆34
+13.33%
$ 61 $ 116
Sep 2024 $ 0.0₆3
+0.00%
$ 52 $ 89
Aug 2024 $ 0.0₆3
-6.25%
$ 52 $ 29
Jul 2024 $ 0.0₆33
+3.13%
$ -- $ 1,077
Jun 2024 $ 0.0₆32
-3.03%
$ 55 $ 25
May 2024 $ 0.0₆33
+65.00%
$ -- $ 269
Apr 2024 $ 0.0₆2
-31.03%
$ 35 $ 426
Mar 2024 $ 0.0₆29
-14.71%
$ 50 $ 2,089
Feb 2024 $ 0.0₆34
-26.09%
$ 59 $ 2,355
Jan 2024 $ 0.0₆46
+12.20%
$ 80 $ 3,589
Dec 2023 $ 0.0₆41
+28.13%
$ 71 $ 927
Nov 2023 $ 0.0₆32
-15.82%
$ 55 $ 1,287
Oct 2023 $ 0.0₆35
-27.07%
$ 61 $ 227,525
Sep 2023 $ 0.0₆481
-4.59%
$ 83 $ 238,574
Aug 2023 $ 0.0₆504
+9.59%
$ 87 $ 271,858
Jul 2023 $ 0.0₆46
-48.90%
$ 80 $ 273,109
Jun 2023 $ 0.0₆9
-31.93%
$ 156 $ 205,501
May 2023 $ 0.0₅132
-18.49%
$ 229 $ 519,471
Apr 2023 $ 0.0₅162
-4.81%
$ 281 $ 318,678
Mar 2023 $ 0.0₅17
-87.49%
$ 295 $ 370,461
Feb 2023 $ 0.0000136
+549.77%
$ 2,362 $ 228,318
Jan 2023 $ 0.0₅238
+25.81%
$ 412 $ 337,821
Dec 2022 $ 0.0₅189
-71.78%
$ 327 $ 133,179
Nov 2022 $ 0.0₅271
-93.96%
$ 469 $ 309,535
Oct 2022 $ 0.0₅274
-81.88%
$ 474 $ 33,752
Sep 2022 $ 0.0₅629
+103.67%
$ 2,617 $ 141,981
Aug 2022 $ 0.0₅309
-19.16%
$ -- $ 10,768
Jul 2022 $ 0.0₅382
-36.44%
$ -- $ 19,747
Jun 2022 $ 0.0₅601
-5.80%
$ -- $ 18,521
May 2022 $ 0.0₅638
+18.81%
$ -- $ 36,025
Apr 2022 $ 0.0₅537
-22.62%
$ -- $ 35,390
Mar 2022 $ 0.0₅694
-44.57%
$ -- $ 387,088
Feb 2022 $ 0.0000125
+104.15%
$ -- $ 173,320
Jan 2022 $ 0.0₅613
-55.30%
$ -- $ 108,266
Dec 2021 $ 0.0000138
+29.22%
$ -- $ 140,860
Nov 2021 $ 0.0000107
-25.00%
$ -- $ 71,026
Oct 2021 $ 0.0000142
-51.53%
$ -- $ 94,888
Sep 2021 $ 0.0000294
+172.50%
$ -- $ 123,634
Aug 2021 $ 0.0000108
+22.21%
$ -- $ 126,035
Jul 2021 $ 0.0000117
-49.56%
$ -- $ 95,979
Jun 2021 $ 0.0000233
+657.87%
$ -- $ 1.23 million
May 2021 $ 0.0₅324
-62.87%
$ -- $ 1.26 million
Apr 2021 $ 0.0₅874
-82.28%
$ -- $ 3.97 million
Mar 2021 $ 0.0000664
+8.50%
$ -- $ 46,741
Feb 2021 $ 0.0000612
-69.41%
$ -- $ 46,769
Jan 2021 $ 0.0002
+1,830.97%
$ -- $ 735,391
Dec 2020 $ 0.0000103
+26.91%
$ -- $ 14.79 million
Nov 2020 $ 0.0₅81
-59.32%
$ -- $ 7.14 million
Download