Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CommerceBlock Token Historical Data

CBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2024 $0.0₆32
+0.00%
$-- $0.001
Nov 2024 $0.0₆32
-8.57%
$55 $141
Oct 2024 $0.0₆34
+13.33%
$61 $116
Sep 2024 $0.0₆3
+0.00%
$52 $89
Aug 2024 $0.0₆3
-6.25%
$52 $29
Jul 2024 $0.0₆33
+3.13%
$-- $1,077
Jun 2024 $0.0₆32
-3.03%
$55 $25
May 2024 $0.0₆33
+65.00%
$-- $269
Apr 2024 $0.0₆2
-31.03%
$35 $426
Mar 2024 $0.0₆29
-14.71%
$50 $2,089
Feb 2024 $0.0₆34
-26.09%
$59 $2,355
Jan 2024 $0.0₆46
+12.20%
$80 $3,589
Dec 2023 $0.0₆41
+28.13%
$71 $927
Nov 2023 $0.0₆32
-15.82%
$55 $1,287
Oct 2023 $0.0₆35
-27.07%
$61 $227,525
Sep 2023 $0.0₆481
-4.59%
$83 $238,574
Aug 2023 $0.0₆504
+9.59%
$87 $271,858
Jul 2023 $0.0₆46
-48.90%
$80 $273,109
Jun 2023 $0.0₆9
-31.93%
$156 $205,501
May 2023 $0.0₅132
-18.49%
$229 $519,471
Apr 2023 $0.0₅162
-4.81%
$281 $318,678
Mar 2023 $0.0₅17
-87.49%
$295 $370,461
Feb 2023 $0.0000136
+549.77%
$2,362 $228,318
Jan 2023 $0.0₅238
+25.81%
$412 $337,821
Dec 2022 $0.0₅189
-71.78%
$327 $133,179
Nov 2022 $0.0₅271
-93.96%
$469 $309,535
Oct 2022 $0.0₅274
-81.88%
$474 $33,752
Sep 2022 $0.0₅629
+103.67%
$2,617 $141,981
Aug 2022 $0.0₅309
-19.16%
$-- $10,768
Jul 2022 $0.0₅382
-36.44%
$-- $19,747
Jun 2022 $0.0₅601
-5.80%
$-- $18,521
May 2022 $0.0₅638
+18.81%
$-- $36,025
Apr 2022 $0.0₅537
-22.62%
$-- $35,390
Mar 2022 $0.0₅694
-44.57%
$-- $387,088
Feb 2022 $0.0000125
+104.15%
$-- $173,320
Jan 2022 $0.0₅613
-55.30%
$-- $108,266
Dec 2021 $0.0000138
+29.22%
$-- $140,860
Nov 2021 $0.0000107
-25.00%
$-- $71,026
Oct 2021 $0.0000142
-51.53%
$-- $94,888
Sep 2021 $0.0000294
+172.50%
$-- $123,634
Aug 2021 $0.0000108
+22.21%
$-- $126,035
Jul 2021 $0.0000117
-49.56%
$-- $95,979
Jun 2021 $0.0000233
+657.87%
$-- $1.23 million
May 2021 $0.0₅324
-62.87%
$-- $1.26 million
Apr 2021 $0.0₅874
-82.28%
$-- $3.97 million
Mar 2021 $0.0000664
+8.50%
$-- $46,741
Feb 2021 $0.0000612
-69.41%
$-- $46,769
Jan 2021 $0.0002
+1.83K%
$-- $735,391
Dec 2020 $0.0000103
+26.91%
$-- $14.79 million
Nov 2020 $0.0₅81
-59.32%
$-- $7.14 million
Download