CommerceBlock Token Historical Data

CBT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0₆501
-0.21%
$ 87 $ 10,903
Aug 28, 2023 $ 0.0₆502
-0.06%
$ 87 $ 9,491
Aug 27, 2023 $ 0.0₆99
+0.06%
$ 171 $ 10,659
Aug 26, 2023 $ 0.0₆989
+40.63%
$ 171 $ 9,901
Aug 25, 2023 $ 0.0₆703
-0.17%
$ 122 $ 8,873
Aug 24, 2023 $ 0.0₆705
+0.39%
$ 122 $ 8,080
Aug 23, 2023 $ 0.0₆702
-1.24%
$ 122 $ 8,622
Aug 22, 2023 $ 0.0₆711
+96.87%
$ 123 $ 9,283
Aug 21, 2023 $ 0.0₆925
+5.05%
$ 160 $ 9,273
Aug 20, 2023 $ 0.0₆881
+1.12%
$ 153 $ 10,231
Aug 19, 2023 $ 0.0₆871
+0.16%
$ 151 $ 9,528
Aug 18, 2023 $ 0.0₆87
-7.98%
$ 151 $ 10,666
Aug 17, 2023 $ 0.0₆945
+36.48%
$ 164 $ 11,253
Aug 16, 2023 $ 0.0₆693
+47.50%
$ 120 $ 11,795
Aug 15, 2023 $ 0.0₆47
-31.67%
$ 81 $ 0
Aug 14, 2023 $ 0.0₆688
-0.03%
$ 119 $ 11,198
Aug 13, 2023 $ 0.0₆687
-0.28%
$ 119 $ 10,876
Aug 12, 2023 $ 0.0₆689
+0.16%
$ 119 $ 10,063
Aug 11, 2023 $ 0.0₆688
+27.49%
$ 119 $ 9,212
Aug 10, 2023 $ 0.0₆54
-0.04%
$ 93 $ 1
Aug 9, 2023 $ 0.0₅684
-0.33%
$ 1,184 $ 11,057
Aug 8, 2023 $ 0.0₅686
+1,301.26%
$ 1,188 $ 11,726
Aug 7, 2023 $ 0.0₆489
-14.33%
$ 85 $ 58
Aug 6, 2023 $ 0.0₆655
+15.11%
$ 114 $ 10,619
Aug 5, 2023 $ 0.0₆679
+17.05%
$ 118 $ 9,706
Aug 4, 2023 $ 0.0₆58
+0.01%
$ 100 $ 9,008
Aug 3, 2023 $ 0.0₆58
-56.36%
$ 100 $ 3
Aug 2, 2023 $ 0.0₅133
+172.15%
$ 230 $ 11,017
Aug 1, 2023 $ 0.0₆489
+6.27%
$ 85 $ 10,599
Jul 31, 2023 $ 0.0₆46
-6.16%
$ 80 $ 9,633
Jul 30, 2023 $ 0.0₆49
-21.14%
$ 85 $ 10,323
Jul 29, 2023 $ 0.0₆551
-5.08%
$ 95 $ 11,492
Jul 28, 2023 $ 0.0₆749
-49.31%
$ 130 $ 10,999
Jul 27, 2023 $ 0.0₆702
+9.17%
$ 122 $ 31
Jul 26, 2023 $ 0.0₆643
+0.48%
$ 111 $ 11,053
Jul 25, 2023 $ 0.0₆501
-27.45%
$ 87 $ 9,646
Jul 24, 2023 $ 0.0₆69
+57.04%
$ 120 $ 9,013
Jul 23, 2023 $ 0.0₆439
-0.12%
$ 76 $ 9,813
Jul 22, 2023 $ 0.0₆44
-2.18%
$ 76 $ 10,569
Jul 21, 2023 $ 0.0₆45
-2.07%
$ 78 $ 10,513
Jul 20, 2023 $ 0.0₆46
-0.21%
$ 80 $ 11,542
Jul 19, 2023 $ 0.0₆46
-11.42%
$ 80 $ 10,945
Jul 18, 2023 $ 0.0₆52
-30.77%
$ 90 $ 12,046
Jul 17, 2023 $ 0.0₆45
-0.29%
$ 78 $ 12,384
Jul 16, 2023 $ 0.0₆452
-11.35%
$ 78 $ 12,327
Jul 15, 2023 $ 0.0₆51
-17.72%
$ 88 $ 11,973
Jul 14, 2023 $ 0.0₆62
+3.51%
$ 107 $ 11,456
Jul 13, 2023 $ 0.0₆599
-1.91%
$ 104 $ 0.01
Jul 12, 2023 $ 0.0₆61
-1.58%
$ 106 $ 10,423
Jul 11, 2023 $ 0.0₆62
+3.07%
$ 107 $ 0